ENCAVIS AG
- Information
- Last
- Buy
- Sell
159
115
16.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:58:34.768 | 6 330 | 16.90 | |
5 352 | 16.90 | |||
6 330 | 16.90 | |||
978 | 16.90 | |||
02/05/2024 | 21:57:45.351 | 34 | 16.91 | |
34 | 16.91 | |||
34 | 16.91 | |||
02/05/2024 | 21:42:01.484 | 20 | 16.91 | |
20 | 16.91 | |||
20 | 16.91 | |||
02/05/2024 | 21:09:32.142 | 60 | 16.91 | |
60 | 16.91 | |||
60 | 16.91 | |||
02/05/2024 | 20:38:14.763 | 350 | 16.91 | |
350 | 16.91 | |||
350 | 16.91 | |||
02/05/2024 | 20:37:30.037 | 350 | 16.91 | |
350 | 16.91 | |||
350 | 16.91 | |||
02/05/2024 | 20:36:14.689 | 1 | 16.91 | |
1 | 16.91 | |||
1 | 16.91 | |||
02/05/2024 | 20:27:11.609 | 2 261 | 16.91 | |
2 261 | 16.91 | |||
2 261 | 16.91 | |||
02/05/2024 | 20:26:05.986 | 350 | 16.91 | |
350 | 16.91 | |||
350 | 16.91 | |||
02/05/2024 | 20:18:03.607 | 81 | 16.91 | |
81 | 16.91 | |||
81 | 16.91 | |||
02/05/2024 | 20:12:03.230 | 100 | 16.92 | |
100 | 16.92 | |||
100 | 16.92 | |||
02/05/2024 | 20:08:27.829 | 300 | 16.91 | |
300 | 16.91 | |||
300 | 16.91 | |||
02/05/2024 | 20:03:33.859 | 4 | 16.91 | |
4 | 16.91 | |||
4 | 16.91 | |||
02/05/2024 | 19:57:06.026 | 150 | 16.91 | |
150 | 16.91 | |||
150 | 16.91 | |||
02/05/2024 | 19:40:48.059 | 300 | 16.91 | |
300 | 16.91 | |||
300 | 16.91 | |||
02/05/2024 | 19:40:44.610 | 350 | 16.91 | |
350 | 16.91 | |||
350 | 16.91 | |||
02/05/2024 | 19:39:42.717 | 350 | 16.91 | |
350 | 16.91 | |||
350 | 16.91 | |||
02/05/2024 | 19:31:02.671 | 317 | 16.91 | |
317 | 16.91 | |||
317 | 16.91 | |||
02/05/2024 | 19:29:48.838 | 350 | 16.91 | |
350 | 16.91 | |||
350 | 16.91 | |||
02/05/2024 | 19:29:17.442 | 350 | 16.91 | |
350 | 16.91 | |||
350 | 16.91 | |||
02/05/2024 | 19:28:59.919 | 350 | 16.91 | |
350 | 16.91 | |||
350 | 16.91 | |||
02/05/2024 | 19:25:41.489 | 400 | 16.91 | |
295 | 16.91 | |||
400 | 16.91 | |||
105 | 16.91 | |||
02/05/2024 | 19:24:48.465 | 3 | 16.91 | |
3 | 16.91 | |||
3 | 16.91 | |||
02/05/2024 | 19:05:45.742 | 150 | 16.91 | |
150 | 16.91 | |||
150 | 16.91 | |||
02/05/2024 | 18:32:07.226 | 325 | 16.91 | |
325 | 16.91 | |||
325 | 16.91 | |||
02/05/2024 | 18:31:55.655 | 103 | 16.91 | |
103 | 16.91 | |||
103 | 16.91 | |||
02/05/2024 | 18:22:47.809 | 10 | 16.91 | |
10 | 16.91 | |||
10 | 16.91 | |||
02/05/2024 | 18:13:07.588 | 150 | 16.91 | |
150 | 16.91 | |||
150 | 16.91 | |||
02/05/2024 | 18:00:18.222 | 100 | 16.91 | |
100 | 16.91 | |||
100 | 16.91 | |||
02/05/2024 | 17:53:55.023 | 48 | 16.91 | |
48 | 16.91 | |||
48 | 16.91 | |||
02/05/2024 | 17:35:33.220 | 125 | 16.91 | |
125 | 16.91 | |||
125 | 16.91 | |||
02/05/2024 | 17:26:31.187 | 183 | 16.91 | |
183 | 16.91 | |||
183 | 16.91 | |||
02/05/2024 | 17:19:31.260 | 300 | 16.91 | |
300 | 16.91 | |||
300 | 16.91 | |||
02/05/2024 | 17:19:28.321 | 600 | 16.91 | |
600 | 16.91 | |||
600 | 16.91 | |||
02/05/2024 | 17:15:38.260 | 135 | 16.91 | |
135 | 16.91 | |||
135 | 16.91 | |||
02/05/2024 | 17:03:14.287 | 1 | 16.91 | |
1 | 16.91 | |||
1 | 16.91 | |||
02/05/2024 | 17:02:34.161 | 55 | 16.91 | |
55 | 16.91 | |||
55 | 16.91 | |||
02/05/2024 | 16:57:14.494 | 22 | 16.91 | |
22 | 16.91 | |||
22 | 16.91 | |||
02/05/2024 | 16:55:06.749 | 120 | 16.91 | |
120 | 16.91 | |||
120 | 16.91 | |||
02/05/2024 | 16:38:22.012 | 20 | 16.91 | |
20 | 16.91 | |||
20 | 16.91 | |||
02/05/2024 | 16:36:03.884 | 20 | 16.92 | |
20 | 16.92 | |||
20 | 16.92 | |||
02/05/2024 | 16:26:58.823 | 10 | 16.91 | |
10 | 16.91 | |||
10 | 16.91 | |||
02/05/2024 | 16:13:34.836 | 100 | 16.91 | |
100 | 16.91 | |||
100 | 16.91 | |||
02/05/2024 | 16:05:54.331 | 103 | 16.91 | |
103 | 16.91 | |||
103 | 16.91 | |||
02/05/2024 | 15:59:21.342 | 300 | 16.91 | |
300 | 16.91 | |||
300 | 16.91 | |||
02/05/2024 | 15:47:51.568 | 1 | 16.91 | |
1 | 16.91 | |||
1 | 16.91 | |||
02/05/2024 | 15:44:48.232 | 22 | 16.91 | |
22 | 16.91 | |||
22 | 16.91 | |||
02/05/2024 | 15:38:22.509 | 5 | 16.91 | |
5 | 16.91 | |||
5 | 16.91 | |||
02/05/2024 | 15:37:42.724 | 144 | 16.92 | |
144 | 16.92 | |||
144 | 16.92 | |||
02/05/2024 | 15:34:25.050 | 50 | 16.91 | |
50 | 16.91 | |||
50 | 16.91 | |||
02/05/2024 | 15:32:40.802 | 25 | 16.91 | |
25 | 16.91 | |||
25 | 16.91 | |||
02/05/2024 | 15:29:54.878 | 8 | 16.91 | |
8 | 16.91 | |||
8 | 16.91 | |||
02/05/2024 | 15:27:38.964 | 60 | 16.92 | |
60 | 16.92 | |||
60 | 16.92 | |||
02/05/2024 | 15:23:15.456 | 5 | 16.91 | |
5 | 16.91 | |||
5 | 16.91 | |||
02/05/2024 | 15:23:04.802 | 60 | 16.92 | |
60 | 16.92 | |||
60 | 16.92 | |||
02/05/2024 | 15:18:18.268 | 30 | 16.92 | |
30 | 16.92 | |||
30 | 16.92 | |||
02/05/2024 | 15:17:39.969 | 56 | 16.91 | |
56 | 16.91 | |||
56 | 16.91 | |||
02/05/2024 | 15:17:21.855 | 435 | 16.91 | |
435 | 16.91 | |||
435 | 16.91 | |||
02/05/2024 | 14:55:24.003 | 110 | 16.91 | |
110 | 16.91 | |||
110 | 16.91 | |||
02/05/2024 | 14:41:00.418 | 100 | 16.91 | |
100 | 16.91 | |||
100 | 16.91 | |||
02/05/2024 | 14:01:32.923 | 1 | 16.91 | |
1 | 16.91 | |||
1 | 16.91 | |||
02/05/2024 | 13:49:41.156 | 280 | 16.91 | |
280 | 16.91 | |||
280 | 16.91 | |||
02/05/2024 | 13:46:15.075 | 470 | 16.91 | |
470 | 16.91 | |||
470 | 16.91 | |||
02/05/2024 | 13:29:58.079 | 5 000 | 16.90 | |
4 000 | 16.90 | |||
5 000 | 16.90 | |||
1 000 | 16.90 | |||
02/05/2024 | 13:29:06.093 | 120 | 16.90 | |
120 | 16.90 | |||
120 | 16.90 | |||
02/05/2024 | 13:26:38.128 | 100 | 16.91 | |
100 | 16.91 | |||
100 | 16.91 | |||
02/05/2024 | 13:16:23.449 | 76 | 16.90 | |
76 | 16.90 | |||
76 | 16.90 | |||
02/05/2024 | 12:57:49.625 | 95 | 16.91 | |
95 | 16.91 | |||
95 | 16.91 | |||
02/05/2024 | 12:50:05.878 | 26 | 16.90 | |
26 | 16.90 | |||
26 | 16.90 | |||
02/05/2024 | 12:48:37.478 | 15 | 16.90 | |
15 | 16.90 | |||
15 | 16.90 | |||
02/05/2024 | 12:48:23.381 | 23 | 16.90 | |
23 | 16.90 | |||
23 | 16.90 | |||
02/05/2024 | 12:06:18.432 | 9 | 16.91 | |
9 | 16.91 | |||
9 | 16.91 | |||
02/05/2024 | 12:03:02.833 | 79 | 16.90 | |
79 | 16.90 | |||
79 | 16.90 | |||
02/05/2024 | 11:58:13.251 | 60 | 16.90 | |
60 | 16.90 | |||
60 | 16.90 | |||
02/05/2024 | 11:57:36.217 | 81 | 16.90 | |
81 | 16.90 | |||
81 | 16.90 | |||
02/05/2024 | 11:36:59.612 | 50 | 16.90 | |
50 | 16.90 | |||
50 | 16.90 | |||
02/05/2024 | 11:29:58.075 | 5 000 | 16.90 | |
5 000 | 16.90 | |||
5 000 | 16.90 | |||
02/05/2024 | 11:24:56.279 | 1 | 16.90 | |
1 | 16.90 | |||
1 | 16.90 | |||
02/05/2024 | 11:23:05.204 | 500 | 16.90 | |
500 | 16.90 | |||
500 | 16.90 | |||
02/05/2024 | 11:16:00.862 | 380 | 16.90 | |
380 | 16.90 | |||
380 | 16.90 | |||
02/05/2024 | 11:13:35.852 | 30 | 16.90 | |
30 | 16.90 | |||
30 | 16.90 | |||
02/05/2024 | 11:03:13.918 | 40 | 16.90 | |
40 | 16.90 | |||
40 | 16.90 | |||
02/05/2024 | 10:52:37.795 | 73 | 16.90 | |
73 | 16.90 | |||
73 | 16.90 | |||
02/05/2024 | 10:48:11.126 | 10 | 16.91 | |
10 | 16.91 | |||
10 | 16.91 | |||
02/05/2024 | 10:42:09.747 | 31 | 16.90 | |
31 | 16.90 | |||
31 | 16.90 | |||
02/05/2024 | 10:40:19.662 | 140 | 16.90 | |
140 | 16.90 | |||
140 | 16.90 | |||
02/05/2024 | 10:39:37.547 | 100 | 16.90 | |
100 | 16.90 | |||
100 | 16.90 | |||
02/05/2024 | 10:34:14.253 | 10 | 16.91 | |
10 | 16.91 | |||
10 | 16.91 | |||
02/05/2024 | 10:29:58.135 | 5 000 | 16.90 | |
5 000 | 16.90 | |||
5 000 | 16.90 | |||
02/05/2024 | 10:24:34.821 | 15 | 16.90 | |
15 | 16.90 | |||
15 | 16.90 | |||
02/05/2024 | 10:23:58.353 | 150 | 16.90 | |
150 | 16.90 | |||
150 | 16.90 | |||
02/05/2024 | 10:21:30.871 | 500 | 16.90 | |
500 | 16.90 | |||
500 | 16.90 | |||
02/05/2024 | 09:58:24.250 | 500 | 16.91 | |
500 | 16.91 | |||
500 | 16.91 | |||
02/05/2024 | 09:50:02.460 | 391 | 16.91 | |
391 | 16.91 | |||
391 | 16.91 | |||
02/05/2024 | 09:35:44.464 | 300 | 16.91 | |
300 | 16.91 | |||
300 | 16.91 | |||
02/05/2024 | 09:33:26.574 | 115 | 16.91 | |
115 | 16.91 | |||
115 | 16.91 | |||
02/05/2024 | 09:33:12.902 | 85 | 16.91 | |
85 | 16.91 | |||
85 | 16.91 | |||
02/05/2024 | 09:32:13.826 | 328 | 16.91 | |
328 | 16.91 | |||
328 | 16.91 | |||
02/05/2024 | 09:30:39.269 | 8 | 16.92 | |
8 | 16.92 | |||
8 | 16.92 | |||
02/05/2024 | 09:30:20.271 | 1 | 16.92 | |
1 | 16.92 | |||
1 | 16.92 | |||
02/05/2024 | 09:30:11.256 | 94 | 16.92 | |
24 | 16.92 | |||
70 | 16.92 | |||
94 | 16.92 | |||
02/05/2024 | 09:13:12.808 | 332 | 16.90 | |
332 | 16.90 | |||
332 | 16.90 | |||
02/05/2024 | 09:10:51.147 | 484 | 16.91 | |
484 | 16.91 | |||
484 | 16.91 | |||
02/05/2024 | 09:10:44.724 | 600 | 16.91 | |
600 | 16.91 | |||
600 | 16.91 | |||
02/05/2024 | 09:05:54.663 | 37 | 16.91 | |
37 | 16.91 | |||
37 | 16.91 | |||
02/05/2024 | 08:58:24.623 | 65 | 16.91 | |
65 | 16.91 | |||
65 | 16.91 | |||
02/05/2024 | 08:39:08.580 | 50 | 16.91 | |
50 | 16.91 | |||
50 | 16.91 | |||
02/05/2024 | 08:34:15.634 | 11 | 16.91 | |
11 | 16.91 | |||
11 | 16.91 | |||
02/05/2024 | 08:31:39.069 | 10 | 16.91 | |
10 | 16.91 | |||
10 | 16.91 | |||
02/05/2024 | 08:30:32.258 | 300 | 16.91 | |
300 | 16.91 | |||
300 | 16.91 | |||
02/05/2024 | 08:30:00.697 | 300 | 16.91 | |
300 | 16.91 | |||
300 | 16.91 | |||
02/05/2024 | 08:15:14.427 | 40 | 16.91 | |
40 | 16.91 | |||
40 | 16.91 | |||
02/05/2024 | 08:03:28.959 | 40 | 16.91 | |
40 | 16.91 | |||
40 | 16.91 | |||
02/05/2024 | 08:01:22.308 | 4 745 | 16.91 | |
1 | 16.91 | |||
600 | 16.91 | |||
31 | 16.91 | |||
1 055 | 16.91 | |||
4 744 | 16.91 | |||
500 | 16.91 | |||
12 | 16.91 | |||
380 | 16.91 | |||
250 | 16.91 | |||
384 | 16.91 | |||
830 | 16.91 | |||
100 | 16.91 | |||
3 | 16.91 | |||
100 | 16.91 | |||
500 | 16.91 | |||
02/05/2024 | 08:00:08.759 | 370 | 16.91 | |
350 | 16.91 | |||
20 | 16.91 | |||
250 | 16.91 | |||
100 | 16.91 | |||
8 | 16.91 | |||
12 | 16.91 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00