INDUS Holding AG

40

36

25.75

Date Time Volume Order Volume Price
30/04/2024 20:57:44.000 100   25.75
      100 25.75
      100 25.75
30/04/2024 20:38:59.554 21   25.70
      21 25.70
      21 25.70
30/04/2024 17:35:48.704 150   25.70
      150 25.70
      150 25.70
30/04/2024 17:29:58.142 200   25.70
      200 25.70
      200 25.70
30/04/2024 17:25:01.319 130   25.75
      130 25.75
      130 25.75
30/04/2024 17:22:29.750 50   25.80
      50 25.80
      50 25.80
30/04/2024 17:14:37.433 130   25.75
      130 25.75
      130 25.75
30/04/2024 16:59:38.909 200   25.70
      200 25.70
      200 25.70
30/04/2024 16:58:23.341 200   25.70
      100 25.70
      100 25.70
      200 25.70
30/04/2024 16:35:47.245 100   25.80
      100 25.80
      100 25.80
30/04/2024 15:51:01.387 100   25.80
      100 25.80
      100 25.80
30/04/2024 15:29:58.746 200   25.70
      200 25.70
      200 25.70
30/04/2024 15:16:15.807 350   25.70
      350 25.70
      350 25.70
30/04/2024 15:16:08.114 200   25.65
      200 25.65
      200 25.65
30/04/2024 15:15:47.598 200   25.65
      200 25.65
      200 25.65
30/04/2024 15:13:38.802 31   25.60
      31 25.60
      31 25.60
30/04/2024 15:12:49.364 169   25.60
      130 25.60
      169 25.60
      39 25.60
30/04/2024 15:09:07.965 200   25.60
      200 25.60
      200 25.60
30/04/2024 14:59:31.678 175   25.65
      175 25.65
      175 25.65
30/04/2024 14:28:44.963 32   25.65
      32 25.65
      32 25.65
30/04/2024 13:59:40.364 61   25.60
      61 25.60
      61 25.60
30/04/2024 13:59:40.355 100   25.60
      100 25.60
      100 25.60
30/04/2024 12:37:27.856 150   25.65
      150 25.65
      150 25.65
30/04/2024 12:29:20.944 20   25.70
      20 25.70
      20 25.70
30/04/2024 12:23:30.056 100   25.70
      100 25.70
      100 25.70
30/04/2024 11:35:11.051 200   25.70
      200 25.70
      200 25.70
30/04/2024 11:33:29.416 100   25.80
      100 25.80
      100 25.80
30/04/2024 11:29:58.675 200   25.75
      200 25.75
      200 25.75
30/04/2024 11:25:40.008 1 600   25.90
      1 600 25.90
      1 600 25.90
30/04/2024 11:25:20.300 200   25.75
      200 25.75
      200 25.75
30/04/2024 11:24:57.812 200   25.75
      200 25.75
      200 25.75
30/04/2024 11:14:43.790 200   25.65
      200 25.65
      200 25.65
30/04/2024 10:58:56.657 25   25.95
      25 25.95
      25 25.95
30/04/2024 10:56:59.816 10   25.85
      10 25.85
      10 25.85
30/04/2024 10:24:26.873 66   26.05
      66 26.05
      66 26.05
30/04/2024 09:29:58.116 35   26.10
      35 26.10
      35 26.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)