INDUS Holding AG
- Information
- Last
- Buy
- Sell
40
36
25.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 20:57:44.000 | 100 | 25.75 | |
100 | 25.75 | |||
100 | 25.75 | |||
30/04/2024 | 20:38:59.554 | 21 | 25.70 | |
21 | 25.70 | |||
21 | 25.70 | |||
30/04/2024 | 17:35:48.704 | 150 | 25.70 | |
150 | 25.70 | |||
150 | 25.70 | |||
30/04/2024 | 17:29:58.142 | 200 | 25.70 | |
200 | 25.70 | |||
200 | 25.70 | |||
30/04/2024 | 17:25:01.319 | 130 | 25.75 | |
130 | 25.75 | |||
130 | 25.75 | |||
30/04/2024 | 17:22:29.750 | 50 | 25.80 | |
50 | 25.80 | |||
50 | 25.80 | |||
30/04/2024 | 17:14:37.433 | 130 | 25.75 | |
130 | 25.75 | |||
130 | 25.75 | |||
30/04/2024 | 16:59:38.909 | 200 | 25.70 | |
200 | 25.70 | |||
200 | 25.70 | |||
30/04/2024 | 16:58:23.341 | 200 | 25.70 | |
100 | 25.70 | |||
100 | 25.70 | |||
200 | 25.70 | |||
30/04/2024 | 16:35:47.245 | 100 | 25.80 | |
100 | 25.80 | |||
100 | 25.80 | |||
30/04/2024 | 15:51:01.387 | 100 | 25.80 | |
100 | 25.80 | |||
100 | 25.80 | |||
30/04/2024 | 15:29:58.746 | 200 | 25.70 | |
200 | 25.70 | |||
200 | 25.70 | |||
30/04/2024 | 15:16:15.807 | 350 | 25.70 | |
350 | 25.70 | |||
350 | 25.70 | |||
30/04/2024 | 15:16:08.114 | 200 | 25.65 | |
200 | 25.65 | |||
200 | 25.65 | |||
30/04/2024 | 15:15:47.598 | 200 | 25.65 | |
200 | 25.65 | |||
200 | 25.65 | |||
30/04/2024 | 15:13:38.802 | 31 | 25.60 | |
31 | 25.60 | |||
31 | 25.60 | |||
30/04/2024 | 15:12:49.364 | 169 | 25.60 | |
130 | 25.60 | |||
169 | 25.60 | |||
39 | 25.60 | |||
30/04/2024 | 15:09:07.965 | 200 | 25.60 | |
200 | 25.60 | |||
200 | 25.60 | |||
30/04/2024 | 14:59:31.678 | 175 | 25.65 | |
175 | 25.65 | |||
175 | 25.65 | |||
30/04/2024 | 14:28:44.963 | 32 | 25.65 | |
32 | 25.65 | |||
32 | 25.65 | |||
30/04/2024 | 13:59:40.364 | 61 | 25.60 | |
61 | 25.60 | |||
61 | 25.60 | |||
30/04/2024 | 13:59:40.355 | 100 | 25.60 | |
100 | 25.60 | |||
100 | 25.60 | |||
30/04/2024 | 12:37:27.856 | 150 | 25.65 | |
150 | 25.65 | |||
150 | 25.65 | |||
30/04/2024 | 12:29:20.944 | 20 | 25.70 | |
20 | 25.70 | |||
20 | 25.70 | |||
30/04/2024 | 12:23:30.056 | 100 | 25.70 | |
100 | 25.70 | |||
100 | 25.70 | |||
30/04/2024 | 11:35:11.051 | 200 | 25.70 | |
200 | 25.70 | |||
200 | 25.70 | |||
30/04/2024 | 11:33:29.416 | 100 | 25.80 | |
100 | 25.80 | |||
100 | 25.80 | |||
30/04/2024 | 11:29:58.675 | 200 | 25.75 | |
200 | 25.75 | |||
200 | 25.75 | |||
30/04/2024 | 11:25:40.008 | 1 600 | 25.90 | |
1 600 | 25.90 | |||
1 600 | 25.90 | |||
30/04/2024 | 11:25:20.300 | 200 | 25.75 | |
200 | 25.75 | |||
200 | 25.75 | |||
30/04/2024 | 11:24:57.812 | 200 | 25.75 | |
200 | 25.75 | |||
200 | 25.75 | |||
30/04/2024 | 11:14:43.790 | 200 | 25.65 | |
200 | 25.65 | |||
200 | 25.65 | |||
30/04/2024 | 10:58:56.657 | 25 | 25.95 | |
25 | 25.95 | |||
25 | 25.95 | |||
30/04/2024 | 10:56:59.816 | 10 | 25.85 | |
10 | 25.85 | |||
10 | 25.85 | |||
30/04/2024 | 10:24:26.873 | 66 | 26.05 | |
66 | 26.05 | |||
66 | 26.05 | |||
30/04/2024 | 09:29:58.116 | 35 | 26.10 | |
35 | 26.10 | |||
35 | 26.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00