iShs ESTXX Banks 30-15 UC.ETF
- Information
- Last
- Buy
- Sell
14
15
14.706
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 17:03:43.855 | 341 | 14.706 | |
341 | 14.706 | |||
341 | 14.706 | |||
15/05/2024 | 15:50:58.007 | 3 | 14.708 | |
3 | 14.708 | |||
3 | 14.708 | |||
15/05/2024 | 15:47:16.831 | 1 | 14.70 | |
1 | 14.70 | |||
1 | 14.70 | |||
15/05/2024 | 15:38:48.512 | 157 | 14.702 | |
157 | 14.702 | |||
157 | 14.702 | |||
15/05/2024 | 15:36:00.971 | 200 | 14.70 | |
200 | 14.70 | |||
200 | 14.70 | |||
15/05/2024 | 14:37:15.472 | 500 | 14.63 | |
500 | 14.63 | |||
500 | 14.63 | |||
15/05/2024 | 13:38:36.611 | 20 | 14.696 | |
20 | 14.696 | |||
20 | 14.696 | |||
15/05/2024 | 13:00:18.545 | 1 | 14.704 | |
1 | 14.704 | |||
1 | 14.704 | |||
15/05/2024 | 12:04:23.149 | 5 | 14.728 | |
5 | 14.728 | |||
5 | 14.728 | |||
15/05/2024 | 11:10:51.783 | 150 | 14.752 | |
150 | 14.752 | |||
150 | 14.752 | |||
15/05/2024 | 10:50:38.844 | 150 | 14.728 | |
150 | 14.728 | |||
150 | 14.728 | |||
15/05/2024 | 10:05:34.975 | 33 | 14.712 | |
33 | 14.712 | |||
33 | 14.712 | |||
15/05/2024 | 09:55:09.822 | 2 361 | 14.708 | |
2 361 | 14.708 | |||
2 361 | 14.708 | |||
15/05/2024 | 09:30:28.314 | 37 | 14.686 | |
37 | 14.686 | |||
37 | 14.686 | |||
15/05/2024 | 08:38:06.091 | 30 | 14.706 | |
30 | 14.706 | |||
30 | 14.706 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 20:23:21
Last Update:
15/05/2024 @ 20:23:21