iShs ESTXX Banks 30-15 UC.ETF

14

15

14.706

Date Time Volume Order Volume Price
15/05/2024 17:03:43.855 341   14.706
      341 14.706
      341 14.706
15/05/2024 15:50:58.007 3   14.708
      3 14.708
      3 14.708
15/05/2024 15:47:16.831 1   14.70
      1 14.70
      1 14.70
15/05/2024 15:38:48.512 157   14.702
      157 14.702
      157 14.702
15/05/2024 15:36:00.971 200   14.70
      200 14.70
      200 14.70
15/05/2024 14:37:15.472 500   14.63
      500 14.63
      500 14.63
15/05/2024 13:38:36.611 20   14.696
      20 14.696
      20 14.696
15/05/2024 13:00:18.545 1   14.704
      1 14.704
      1 14.704
15/05/2024 12:04:23.149 5   14.728
      5 14.728
      5 14.728
15/05/2024 11:10:51.783 150   14.752
      150 14.752
      150 14.752
15/05/2024 10:50:38.844 150   14.728
      150 14.728
      150 14.728
15/05/2024 10:05:34.975 33   14.712
      33 14.712
      33 14.712
15/05/2024 09:55:09.822 2 361   14.708
      2 361 14.708
      2 361 14.708
15/05/2024 09:30:28.314 37   14.686
      37 14.686
      37 14.686
15/05/2024 08:38:06.091 30   14.706
      30 14.706
      30 14.706
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM