KSB SE & Co. KGaA

28

22

612.00

Date Time Volume Order Volume Price
15/05/2024 21:53:04.330 1   612.00
      1 612.00
      1 612.00
15/05/2024 21:05:45.481 1   612.00
      1 612.00
      1 612.00
15/05/2024 19:06:32.922 5   616.00
      5 616.00
      5 616.00
15/05/2024 17:59:25.720 20   612.00
      4 612.00
      20 612.00
      10 612.00
      1 612.00
      5 612.00
15/05/2024 17:03:19.739 2   614.00
      2 614.00
      2 614.00
15/05/2024 16:49:35.345 5   614.00
      5 614.00
      5 614.00
15/05/2024 16:05:10.020 1   614.00
      1 614.00
      1 614.00
15/05/2024 15:59:38.007 10   614.00
      10 614.00
      10 614.00
15/05/2024 15:54:04.538 2   616.00
      2 616.00
      2 616.00
15/05/2024 15:42:02.407 10   614.00
      10 614.00
      10 614.00
15/05/2024 14:59:09.635 10   616.00
      10 616.00
      10 616.00
15/05/2024 14:58:44.106 10   616.00
      10 616.00
      10 616.00
15/05/2024 13:46:37.830 10   614.00
      10 614.00
      10 614.00
15/05/2024 13:08:37.404 1   614.00
      1 614.00
      1 614.00
15/05/2024 13:08:25.508 10   614.00
      10 614.00
      10 614.00
15/05/2024 12:22:20.828 1   616.00
      1 616.00
      1 616.00
15/05/2024 12:18:27.474 10   614.00
      9 614.00
      10 614.00
      1 614.00
15/05/2024 10:02:59.962 4   612.00
      4 612.00
      4 612.00
15/05/2024 10:02:22.650 1   616.00
      1 616.00
      1 616.00
15/05/2024 09:30:25.165 2   616.00
      2 616.00
      2 616.00
15/05/2024 08:23:52.423 6   614.00
      6 614.00
      6 614.00
15/05/2024 08:23:49.308 10   614.00
      10 614.00
      10 614.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)