KSB SE & Co. KGaA
- Information
- Last
- Buy
- Sell
28
22
612.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:53:04.330 | 1 | 612.00 | |
1 | 612.00 | |||
1 | 612.00 | |||
15/05/2024 | 21:05:45.481 | 1 | 612.00 | |
1 | 612.00 | |||
1 | 612.00 | |||
15/05/2024 | 19:06:32.922 | 5 | 616.00 | |
5 | 616.00 | |||
5 | 616.00 | |||
15/05/2024 | 17:59:25.720 | 20 | 612.00 | |
4 | 612.00 | |||
20 | 612.00 | |||
10 | 612.00 | |||
1 | 612.00 | |||
5 | 612.00 | |||
15/05/2024 | 17:03:19.739 | 2 | 614.00 | |
2 | 614.00 | |||
2 | 614.00 | |||
15/05/2024 | 16:49:35.345 | 5 | 614.00 | |
5 | 614.00 | |||
5 | 614.00 | |||
15/05/2024 | 16:05:10.020 | 1 | 614.00 | |
1 | 614.00 | |||
1 | 614.00 | |||
15/05/2024 | 15:59:38.007 | 10 | 614.00 | |
10 | 614.00 | |||
10 | 614.00 | |||
15/05/2024 | 15:54:04.538 | 2 | 616.00 | |
2 | 616.00 | |||
2 | 616.00 | |||
15/05/2024 | 15:42:02.407 | 10 | 614.00 | |
10 | 614.00 | |||
10 | 614.00 | |||
15/05/2024 | 14:59:09.635 | 10 | 616.00 | |
10 | 616.00 | |||
10 | 616.00 | |||
15/05/2024 | 14:58:44.106 | 10 | 616.00 | |
10 | 616.00 | |||
10 | 616.00 | |||
15/05/2024 | 13:46:37.830 | 10 | 614.00 | |
10 | 614.00 | |||
10 | 614.00 | |||
15/05/2024 | 13:08:37.404 | 1 | 614.00 | |
1 | 614.00 | |||
1 | 614.00 | |||
15/05/2024 | 13:08:25.508 | 10 | 614.00 | |
10 | 614.00 | |||
10 | 614.00 | |||
15/05/2024 | 12:22:20.828 | 1 | 616.00 | |
1 | 616.00 | |||
1 | 616.00 | |||
15/05/2024 | 12:18:27.474 | 10 | 614.00 | |
9 | 614.00 | |||
10 | 614.00 | |||
1 | 614.00 | |||
15/05/2024 | 10:02:59.962 | 4 | 612.00 | |
4 | 612.00 | |||
4 | 612.00 | |||
15/05/2024 | 10:02:22.650 | 1 | 616.00 | |
1 | 616.00 | |||
1 | 616.00 | |||
15/05/2024 | 09:30:25.165 | 2 | 616.00 | |
2 | 616.00 | |||
2 | 616.00 | |||
15/05/2024 | 08:23:52.423 | 6 | 614.00 | |
6 | 614.00 | |||
6 | 614.00 | |||
15/05/2024 | 08:23:49.308 | 10 | 614.00 | |
10 | 614.00 | |||
10 | 614.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00