KRONES AG

67

56

124.00

Date Time Volume Order Volume Price
03/05/2024 20:21:03.237 25   124.00
      5 124.00
      20 124.00
      25 124.00
03/05/2024 19:29:29.086 12   123.80
      12 123.80
      12 123.80
03/05/2024 17:58:45.319 30   123.80
      30 123.80
      5 123.80
      5 123.80
      20 123.80
03/05/2024 17:51:56.786 10   124.40
      10 124.40
      10 124.40
03/05/2024 17:46:16.214 1   124.40
      1 124.40
      1 124.40
03/05/2024 17:14:51.836 12   124.00
      12 124.00
      12 124.00
03/05/2024 17:05:43.677 40   123.80
      40 123.80
      40 123.80
03/05/2024 16:31:41.256 20   123.80
      20 123.80
      20 123.80
03/05/2024 16:14:13.407 30   123.20
      30 123.20
      30 123.20
03/05/2024 16:14:09.873 90   123.20
      90 123.20
      90 123.20
03/05/2024 15:58:39.009 10   123.40
      10 123.40
      10 123.40
03/05/2024 15:58:35.457 90   123.40
      90 123.40
      90 123.40
03/05/2024 15:54:22.637 50   122.80
      50 122.80
      50 122.80
03/05/2024 15:52:08.415 1 075   122.80
      575 122.80
      500 122.80
      1 001 122.80
      74 122.80
03/05/2024 15:51:18.107 90   122.80
      75 122.80
      90 122.80
      15 122.80
03/05/2024 15:29:58.092 10   123.00
      10 123.00
      10 123.00
03/05/2024 15:17:56.526 8   123.20
      8 123.20
      8 123.20
03/05/2024 14:52:00.024 20   123.40
      20 123.40
      20 123.40
03/05/2024 14:44:30.295 4   123.00
      4 123.00
      4 123.00
03/05/2024 14:38:07.066 9   123.40
      9 123.40
      9 123.40
03/05/2024 14:36:44.246 5   123.40
      5 123.40
      5 123.40
03/05/2024 14:26:24.449 11   122.80
      11 122.80
      11 122.80
03/05/2024 14:09:35.027 70   123.00
      70 123.00
      70 123.00
03/05/2024 14:09:31.000 90   123.00
      90 123.00
      90 123.00
03/05/2024 14:08:43.924 90   123.00
      90 123.00
      90 123.00
03/05/2024 14:06:00.026 80   123.20
      12 123.20
      68 123.20
      80 123.20
03/05/2024 14:05:27.267 11   123.00
      11 123.00
      11 123.00
03/05/2024 13:28:28.811 16   122.40
      16 122.40
      16 122.40
03/05/2024 12:31:57.988 60   122.20
      60 122.20
      60 122.20
03/05/2024 12:12:33.704 14   122.20
      14 122.20
      14 122.20
03/05/2024 12:05:40.712 50   122.20
      50 122.20
      50 122.20
03/05/2024 12:01:42.674 50   122.40
      50 122.40
      50 122.40
03/05/2024 12:01:38.117 50   122.40
      50 122.40
      50 122.40
03/05/2024 11:32:47.177 12   122.60
      12 122.60
      12 122.60
03/05/2024 11:11:00.340 10   122.40
      10 122.40
      10 122.40
03/05/2024 11:10:57.501 90   122.40
      90 122.40
      90 122.40
03/05/2024 11:06:39.096 2   122.40
      2 122.40
      2 122.40
03/05/2024 10:29:58.163 90   123.00
      90 123.00
      90 123.00
03/05/2024 10:25:57.631 20   123.00
      20 123.00
      20 123.00
03/05/2024 10:14:05.620 25   123.00
      25 123.00
      25 123.00
03/05/2024 10:01:52.961 4   123.00
      4 123.00
      4 123.00
03/05/2024 10:00:18.074 4   122.60
      4 122.60
      4 122.60
03/05/2024 09:50:51.460 22   122.40
      22 122.40
      22 122.40
03/05/2024 09:35:45.978 20   123.00
      20 123.00
      20 123.00
03/05/2024 09:26:47.065 15   123.80
      15 123.80
      15 123.80
03/05/2024 09:05:51.883 5   123.80
      5 123.80
      5 123.80
03/05/2024 09:03:53.530 3   123.00
      3 123.00
      3 123.00
03/05/2024 09:03:25.509 15   123.00
      15 123.00
      15 123.00
03/05/2024 09:03:25.345 15   123.00
      15 123.00
      15 123.00
03/05/2024 09:03:25.240 1   123.80
      1 123.80
      1 123.80
03/05/2024 08:52:30.619 1   125.00
      1 125.00
      1 125.00
03/05/2024 08:46:31.310 10   125.00
      10 125.00
      10 125.00
03/05/2024 08:13:38.908 1   124.80
      1 124.80
      1 124.80
03/05/2024 08:12:47.718 50   124.80
      50 124.80
      50 124.80
03/05/2024 08:00:32.478 15   124.80
      15 124.80
      15 124.80
03/05/2024 08:00:09.707 50   124.80
      50 124.80
      50 124.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)