KRONES AG
- Information
- Last
- Buy
- Sell
67
56
124.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:21:03.237 | 25 | 124.00 | |
5 | 124.00 | |||
20 | 124.00 | |||
25 | 124.00 | |||
03/05/2024 | 19:29:29.086 | 12 | 123.80 | |
12 | 123.80 | |||
12 | 123.80 | |||
03/05/2024 | 17:58:45.319 | 30 | 123.80 | |
30 | 123.80 | |||
5 | 123.80 | |||
5 | 123.80 | |||
20 | 123.80 | |||
03/05/2024 | 17:51:56.786 | 10 | 124.40 | |
10 | 124.40 | |||
10 | 124.40 | |||
03/05/2024 | 17:46:16.214 | 1 | 124.40 | |
1 | 124.40 | |||
1 | 124.40 | |||
03/05/2024 | 17:14:51.836 | 12 | 124.00 | |
12 | 124.00 | |||
12 | 124.00 | |||
03/05/2024 | 17:05:43.677 | 40 | 123.80 | |
40 | 123.80 | |||
40 | 123.80 | |||
03/05/2024 | 16:31:41.256 | 20 | 123.80 | |
20 | 123.80 | |||
20 | 123.80 | |||
03/05/2024 | 16:14:13.407 | 30 | 123.20 | |
30 | 123.20 | |||
30 | 123.20 | |||
03/05/2024 | 16:14:09.873 | 90 | 123.20 | |
90 | 123.20 | |||
90 | 123.20 | |||
03/05/2024 | 15:58:39.009 | 10 | 123.40 | |
10 | 123.40 | |||
10 | 123.40 | |||
03/05/2024 | 15:58:35.457 | 90 | 123.40 | |
90 | 123.40 | |||
90 | 123.40 | |||
03/05/2024 | 15:54:22.637 | 50 | 122.80 | |
50 | 122.80 | |||
50 | 122.80 | |||
03/05/2024 | 15:52:08.415 | 1 075 | 122.80 | |
575 | 122.80 | |||
500 | 122.80 | |||
1 001 | 122.80 | |||
74 | 122.80 | |||
03/05/2024 | 15:51:18.107 | 90 | 122.80 | |
75 | 122.80 | |||
90 | 122.80 | |||
15 | 122.80 | |||
03/05/2024 | 15:29:58.092 | 10 | 123.00 | |
10 | 123.00 | |||
10 | 123.00 | |||
03/05/2024 | 15:17:56.526 | 8 | 123.20 | |
8 | 123.20 | |||
8 | 123.20 | |||
03/05/2024 | 14:52:00.024 | 20 | 123.40 | |
20 | 123.40 | |||
20 | 123.40 | |||
03/05/2024 | 14:44:30.295 | 4 | 123.00 | |
4 | 123.00 | |||
4 | 123.00 | |||
03/05/2024 | 14:38:07.066 | 9 | 123.40 | |
9 | 123.40 | |||
9 | 123.40 | |||
03/05/2024 | 14:36:44.246 | 5 | 123.40 | |
5 | 123.40 | |||
5 | 123.40 | |||
03/05/2024 | 14:26:24.449 | 11 | 122.80 | |
11 | 122.80 | |||
11 | 122.80 | |||
03/05/2024 | 14:09:35.027 | 70 | 123.00 | |
70 | 123.00 | |||
70 | 123.00 | |||
03/05/2024 | 14:09:31.000 | 90 | 123.00 | |
90 | 123.00 | |||
90 | 123.00 | |||
03/05/2024 | 14:08:43.924 | 90 | 123.00 | |
90 | 123.00 | |||
90 | 123.00 | |||
03/05/2024 | 14:06:00.026 | 80 | 123.20 | |
12 | 123.20 | |||
68 | 123.20 | |||
80 | 123.20 | |||
03/05/2024 | 14:05:27.267 | 11 | 123.00 | |
11 | 123.00 | |||
11 | 123.00 | |||
03/05/2024 | 13:28:28.811 | 16 | 122.40 | |
16 | 122.40 | |||
16 | 122.40 | |||
03/05/2024 | 12:31:57.988 | 60 | 122.20 | |
60 | 122.20 | |||
60 | 122.20 | |||
03/05/2024 | 12:12:33.704 | 14 | 122.20 | |
14 | 122.20 | |||
14 | 122.20 | |||
03/05/2024 | 12:05:40.712 | 50 | 122.20 | |
50 | 122.20 | |||
50 | 122.20 | |||
03/05/2024 | 12:01:42.674 | 50 | 122.40 | |
50 | 122.40 | |||
50 | 122.40 | |||
03/05/2024 | 12:01:38.117 | 50 | 122.40 | |
50 | 122.40 | |||
50 | 122.40 | |||
03/05/2024 | 11:32:47.177 | 12 | 122.60 | |
12 | 122.60 | |||
12 | 122.60 | |||
03/05/2024 | 11:11:00.340 | 10 | 122.40 | |
10 | 122.40 | |||
10 | 122.40 | |||
03/05/2024 | 11:10:57.501 | 90 | 122.40 | |
90 | 122.40 | |||
90 | 122.40 | |||
03/05/2024 | 11:06:39.096 | 2 | 122.40 | |
2 | 122.40 | |||
2 | 122.40 | |||
03/05/2024 | 10:29:58.163 | 90 | 123.00 | |
90 | 123.00 | |||
90 | 123.00 | |||
03/05/2024 | 10:25:57.631 | 20 | 123.00 | |
20 | 123.00 | |||
20 | 123.00 | |||
03/05/2024 | 10:14:05.620 | 25 | 123.00 | |
25 | 123.00 | |||
25 | 123.00 | |||
03/05/2024 | 10:01:52.961 | 4 | 123.00 | |
4 | 123.00 | |||
4 | 123.00 | |||
03/05/2024 | 10:00:18.074 | 4 | 122.60 | |
4 | 122.60 | |||
4 | 122.60 | |||
03/05/2024 | 09:50:51.460 | 22 | 122.40 | |
22 | 122.40 | |||
22 | 122.40 | |||
03/05/2024 | 09:35:45.978 | 20 | 123.00 | |
20 | 123.00 | |||
20 | 123.00 | |||
03/05/2024 | 09:26:47.065 | 15 | 123.80 | |
15 | 123.80 | |||
15 | 123.80 | |||
03/05/2024 | 09:05:51.883 | 5 | 123.80 | |
5 | 123.80 | |||
5 | 123.80 | |||
03/05/2024 | 09:03:53.530 | 3 | 123.00 | |
3 | 123.00 | |||
3 | 123.00 | |||
03/05/2024 | 09:03:25.509 | 15 | 123.00 | |
15 | 123.00 | |||
15 | 123.00 | |||
03/05/2024 | 09:03:25.345 | 15 | 123.00 | |
15 | 123.00 | |||
15 | 123.00 | |||
03/05/2024 | 09:03:25.240 | 1 | 123.80 | |
1 | 123.80 | |||
1 | 123.80 | |||
03/05/2024 | 08:52:30.619 | 1 | 125.00 | |
1 | 125.00 | |||
1 | 125.00 | |||
03/05/2024 | 08:46:31.310 | 10 | 125.00 | |
10 | 125.00 | |||
10 | 125.00 | |||
03/05/2024 | 08:13:38.908 | 1 | 124.80 | |
1 | 124.80 | |||
1 | 124.80 | |||
03/05/2024 | 08:12:47.718 | 50 | 124.80 | |
50 | 124.80 | |||
50 | 124.80 | |||
03/05/2024 | 08:00:32.478 | 15 | 124.80 | |
15 | 124.80 | |||
15 | 124.80 | |||
03/05/2024 | 08:00:09.707 | 50 | 124.80 | |
50 | 124.80 | |||
50 | 124.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00