LPKF Laser & Electronics SE
- Information
- Last
- Buy
- Sell
34
28
7.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:41:16.744 | 53 | 7.92 | |
53 | 7.92 | |||
53 | 7.92 | |||
03/05/2024 | 21:01:59.815 | 50 | 7.92 | |
50 | 7.92 | |||
50 | 7.92 | |||
03/05/2024 | 20:43:38.337 | 200 | 7.99 | |
200 | 7.99 | |||
200 | 7.99 | |||
03/05/2024 | 18:11:17.716 | 170 | 7.99 | |
170 | 7.99 | |||
170 | 7.99 | |||
03/05/2024 | 17:27:14.973 | 490 | 8.02 | |
190 | 8.02 | |||
300 | 8.02 | |||
490 | 8.02 | |||
03/05/2024 | 17:11:06.660 | 100 | 7.99 | |
100 | 7.99 | |||
100 | 7.99 | |||
03/05/2024 | 16:52:33.906 | 500 | 7.97 | |
500 | 7.97 | |||
500 | 7.97 | |||
03/05/2024 | 15:16:24.339 | 8 | 8.03 | |
8 | 8.03 | |||
8 | 8.03 | |||
03/05/2024 | 15:07:09.533 | 1 290 | 8.00 | |
1 000 | 8.00 | |||
1 290 | 8.00 | |||
290 | 8.00 | |||
03/05/2024 | 15:07:02.356 | 750 | 8.00 | |
750 | 8.00 | |||
210 | 8.00 | |||
40 | 8.00 | |||
500 | 8.00 | |||
03/05/2024 | 14:31:32.480 | 335 | 7.95 | |
335 | 7.95 | |||
335 | 7.95 | |||
03/05/2024 | 14:11:22.474 | 18 | 7.92 | |
18 | 7.92 | |||
18 | 7.92 | |||
03/05/2024 | 14:04:30.959 | 90 | 7.89 | |
90 | 7.89 | |||
90 | 7.89 | |||
03/05/2024 | 13:30:04.961 | 400 | 7.82 | |
200 | 7.82 | |||
200 | 7.82 | |||
400 | 7.82 | |||
03/05/2024 | 13:29:58.099 | 180 | 7.85 | |
180 | 7.85 | |||
180 | 7.85 | |||
03/05/2024 | 11:21:44.413 | 100 | 7.83 | |
100 | 7.83 | |||
100 | 7.83 | |||
03/05/2024 | 11:10:04.451 | 100 | 7.84 | |
100 | 7.84 | |||
100 | 7.84 | |||
03/05/2024 | 11:08:42.278 | 770 | 7.81 | |
770 | 7.81 | |||
770 | 7.81 | |||
03/05/2024 | 10:42:20.240 | 230 | 7.82 | |
230 | 7.82 | |||
230 | 7.82 | |||
03/05/2024 | 10:42:17.000 | 770 | 7.82 | |
770 | 7.82 | |||
770 | 7.82 | |||
03/05/2024 | 10:23:13.739 | 30 | 7.82 | |
30 | 7.82 | |||
30 | 7.82 | |||
03/05/2024 | 10:16:33.915 | 770 | 7.82 | |
770 | 7.82 | |||
770 | 7.82 | |||
03/05/2024 | 10:00:00.683 | 80 | 7.84 | |
80 | 7.84 | |||
80 | 7.84 | |||
03/05/2024 | 09:59:56.581 | 420 | 7.84 | |
420 | 7.84 | |||
420 | 7.84 | |||
03/05/2024 | 09:29:58.124 | 10 | 7.86 | |
10 | 7.86 | |||
10 | 7.86 | |||
03/05/2024 | 09:12:08.443 | 500 | 7.83 | |
500 | 7.83 | |||
500 | 7.83 | |||
03/05/2024 | 08:57:51.117 | 373 | 7.86 | |
373 | 7.86 | |||
373 | 7.86 | |||
03/05/2024 | 08:55:19.383 | 150 | 7.86 | |
150 | 7.86 | |||
150 | 7.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00