Nemetschek SE
- Information
- Last
- Buy
- Sell
28
27
83.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:09:45.289 | 43 | 83.50 | |
25 | 83.50 | |||
18 | 83.50 | |||
43 | 83.50 | |||
03/05/2024 | 17:35:51.180 | 15 | 83.45 | |
15 | 83.45 | |||
15 | 83.45 | |||
03/05/2024 | 17:04:44.353 | 4 | 83.00 | |
4 | 83.00 | |||
4 | 83.00 | |||
03/05/2024 | 16:12:34.653 | 50 | 82.55 | |
50 | 82.55 | |||
50 | 82.55 | |||
03/05/2024 | 15:36:23.312 | 1 | 82.55 | |
1 | 82.55 | |||
1 | 82.55 | |||
03/05/2024 | 15:35:36.069 | 7 | 82.65 | |
7 | 82.65 | |||
7 | 82.65 | |||
03/05/2024 | 15:20:17.445 | 25 | 82.90 | |
25 | 82.90 | |||
25 | 82.90 | |||
03/05/2024 | 13:29:58.930 | 100 | 81.75 | |
100 | 81.75 | |||
100 | 81.75 | |||
03/05/2024 | 13:11:39.315 | 100 | 81.75 | |
100 | 81.75 | |||
100 | 81.75 | |||
03/05/2024 | 12:57:05.942 | 1 | 81.90 | |
1 | 81.90 | |||
1 | 81.90 | |||
03/05/2024 | 12:43:41.149 | 43 | 81.35 | |
43 | 81.35 | |||
43 | 81.35 | |||
03/05/2024 | 12:27:57.095 | 150 | 81.35 | |
150 | 81.35 | |||
150 | 81.35 | |||
03/05/2024 | 12:06:26.191 | 23 | 80.95 | |
23 | 80.95 | |||
23 | 80.95 | |||
03/05/2024 | 11:57:59.214 | 62 | 81.20 | |
62 | 81.20 | |||
62 | 81.20 | |||
03/05/2024 | 11:41:39.493 | 5 | 81.25 | |
5 | 81.25 | |||
5 | 81.25 | |||
03/05/2024 | 09:49:29.057 | 10 | 80.50 | |
10 | 80.50 | |||
10 | 80.50 | |||
03/05/2024 | 09:31:36.278 | 20 | 80.40 | |
20 | 80.40 | |||
20 | 80.40 | |||
03/05/2024 | 09:27:24.909 | 10 | 80.65 | |
10 | 80.65 | |||
10 | 80.65 | |||
03/05/2024 | 09:18:12.633 | 20 | 80.85 | |
20 | 80.85 | |||
20 | 80.85 | |||
03/05/2024 | 09:15:36.035 | 150 | 80.50 | |
150 | 80.50 | |||
150 | 80.50 | |||
03/05/2024 | 09:15:35.841 | 150 | 80.50 | |
150 | 80.50 | |||
150 | 80.50 | |||
03/05/2024 | 09:15:31.649 | 150 | 80.55 | |
150 | 80.55 | |||
150 | 80.55 | |||
03/05/2024 | 09:15:03.241 | 100 | 80.55 | |
100 | 80.55 | |||
100 | 80.55 | |||
03/05/2024 | 09:09:52.279 | 50 | 79.90 | |
50 | 79.90 | |||
50 | 79.90 | |||
03/05/2024 | 09:01:03.815 | 25 | 79.65 | |
6 | 79.65 | |||
19 | 79.65 | |||
25 | 79.65 | |||
03/05/2024 | 08:40:32.652 | 25 | 80.55 | |
25 | 80.55 | |||
25 | 80.55 | |||
03/05/2024 | 08:30:10.672 | 12 | 80.30 | |
12 | 80.30 | |||
12 | 80.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 19:11:29
Last Update:
03/05/2024 @ 19:11:29