Nemetschek SE

28

27

83.50

Date Time Volume Order Volume Price
03/05/2024 19:09:45.289 43   83.50
      25 83.50
      18 83.50
      43 83.50
03/05/2024 17:35:51.180 15   83.45
      15 83.45
      15 83.45
03/05/2024 17:04:44.353 4   83.00
      4 83.00
      4 83.00
03/05/2024 16:12:34.653 50   82.55
      50 82.55
      50 82.55
03/05/2024 15:36:23.312 1   82.55
      1 82.55
      1 82.55
03/05/2024 15:35:36.069 7   82.65
      7 82.65
      7 82.65
03/05/2024 15:20:17.445 25   82.90
      25 82.90
      25 82.90
03/05/2024 13:29:58.930 100   81.75
      100 81.75
      100 81.75
03/05/2024 13:11:39.315 100   81.75
      100 81.75
      100 81.75
03/05/2024 12:57:05.942 1   81.90
      1 81.90
      1 81.90
03/05/2024 12:43:41.149 43   81.35
      43 81.35
      43 81.35
03/05/2024 12:27:57.095 150   81.35
      150 81.35
      150 81.35
03/05/2024 12:06:26.191 23   80.95
      23 80.95
      23 80.95
03/05/2024 11:57:59.214 62   81.20
      62 81.20
      62 81.20
03/05/2024 11:41:39.493 5   81.25
      5 81.25
      5 81.25
03/05/2024 09:49:29.057 10   80.50
      10 80.50
      10 80.50
03/05/2024 09:31:36.278 20   80.40
      20 80.40
      20 80.40
03/05/2024 09:27:24.909 10   80.65
      10 80.65
      10 80.65
03/05/2024 09:18:12.633 20   80.85
      20 80.85
      20 80.85
03/05/2024 09:15:36.035 150   80.50
      150 80.50
      150 80.50
03/05/2024 09:15:35.841 150   80.50
      150 80.50
      150 80.50
03/05/2024 09:15:31.649 150   80.55
      150 80.55
      150 80.55
03/05/2024 09:15:03.241 100   80.55
      100 80.55
      100 80.55
03/05/2024 09:09:52.279 50   79.90
      50 79.90
      50 79.90
03/05/2024 09:01:03.815 25   79.65
      6 79.65
      19 79.65
      25 79.65
03/05/2024 08:40:32.652 25   80.55
      25 80.55
      25 80.55
03/05/2024 08:30:10.672 12   80.30
      12 80.30
      12 80.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)