Leifheit AG
- Information
- Last
- Buy
- Sell
25
24
16.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:45:28.408 | 90 | 16.05 | |
90 | 16.05 | |||
90 | 16.05 | |||
26/04/2024 | 20:40:07.667 | 150 | 16.05 | |
150 | 16.05 | |||
150 | 16.05 | |||
26/04/2024 | 20:40:00.165 | 100 | 16.05 | |
100 | 16.05 | |||
100 | 16.05 | |||
26/04/2024 | 20:39:23.390 | 150 | 16.05 | |
150 | 16.05 | |||
150 | 16.05 | |||
26/04/2024 | 20:38:19.344 | 130 | 16.00 | |
130 | 16.00 | |||
130 | 16.00 | |||
26/04/2024 | 20:03:46.442 | 70 | 16.00 | |
70 | 16.00 | |||
70 | 16.00 | |||
26/04/2024 | 17:29:58.192 | 54 | 15.95 | |
54 | 15.95 | |||
54 | 15.95 | |||
26/04/2024 | 17:26:07.961 | 900 | 15.85 | |
900 | 15.85 | |||
900 | 15.85 | |||
26/04/2024 | 17:25:53.881 | 100 | 15.85 | |
100 | 15.85 | |||
100 | 15.85 | |||
26/04/2024 | 16:12:03.358 | 100 | 15.90 | |
100 | 15.90 | |||
100 | 15.90 | |||
26/04/2024 | 14:58:30.326 | 150 | 15.90 | |
150 | 15.90 | |||
150 | 15.90 | |||
26/04/2024 | 14:58:05.722 | 115 | 15.90 | |
115 | 15.90 | |||
115 | 15.90 | |||
26/04/2024 | 14:39:35.593 | 230 | 15.90 | |
230 | 15.90 | |||
230 | 15.90 | |||
26/04/2024 | 14:39:27.393 | 70 | 15.90 | |
70 | 15.90 | |||
70 | 15.90 | |||
26/04/2024 | 12:25:36.677 | 50 | 15.80 | |
50 | 15.80 | |||
50 | 15.80 | |||
26/04/2024 | 12:25:34.557 | 70 | 15.80 | |
70 | 15.80 | |||
70 | 15.80 | |||
26/04/2024 | 12:25:03.377 | 70 | 15.85 | |
70 | 15.85 | |||
70 | 15.85 | |||
26/04/2024 | 10:25:13.009 | 5 | 15.80 | |
5 | 15.80 | |||
5 | 15.80 | |||
26/04/2024 | 10:25:12.835 | 70 | 15.80 | |
70 | 15.80 | |||
70 | 15.80 | |||
26/04/2024 | 10:25:12.672 | 10 | 15.80 | |
10 | 15.80 | |||
10 | 15.80 | |||
26/04/2024 | 10:23:27.100 | 70 | 16.10 | |
70 | 16.10 | |||
70 | 16.10 | |||
26/04/2024 | 09:43:04.987 | 60 | 16.00 | |
60 | 16.00 | |||
60 | 16.00 | |||
26/04/2024 | 09:18:48.080 | 70 | 15.85 | |
70 | 15.85 | |||
70 | 15.85 | |||
26/04/2024 | 08:22:42.986 | 50 | 16.00 | |
50 | 16.00 | |||
50 | 16.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00