Leifheit AG

25

24

16.05

Date Time Volume Order Volume Price
26/04/2024 20:45:28.408 90   16.05
      90 16.05
      90 16.05
26/04/2024 20:40:07.667 150   16.05
      150 16.05
      150 16.05
26/04/2024 20:40:00.165 100   16.05
      100 16.05
      100 16.05
26/04/2024 20:39:23.390 150   16.05
      150 16.05
      150 16.05
26/04/2024 20:38:19.344 130   16.00
      130 16.00
      130 16.00
26/04/2024 20:03:46.442 70   16.00
      70 16.00
      70 16.00
26/04/2024 17:29:58.192 54   15.95
      54 15.95
      54 15.95
26/04/2024 17:26:07.961 900   15.85
      900 15.85
      900 15.85
26/04/2024 17:25:53.881 100   15.85
      100 15.85
      100 15.85
26/04/2024 16:12:03.358 100   15.90
      100 15.90
      100 15.90
26/04/2024 14:58:30.326 150   15.90
      150 15.90
      150 15.90
26/04/2024 14:58:05.722 115   15.90
      115 15.90
      115 15.90
26/04/2024 14:39:35.593 230   15.90
      230 15.90
      230 15.90
26/04/2024 14:39:27.393 70   15.90
      70 15.90
      70 15.90
26/04/2024 12:25:36.677 50   15.80
      50 15.80
      50 15.80
26/04/2024 12:25:34.557 70   15.80
      70 15.80
      70 15.80
26/04/2024 12:25:03.377 70   15.85
      70 15.85
      70 15.85
26/04/2024 10:25:13.009 5   15.80
      5 15.80
      5 15.80
26/04/2024 10:25:12.835 70   15.80
      70 15.80
      70 15.80
26/04/2024 10:25:12.672 10   15.80
      10 15.80
      10 15.80
26/04/2024 10:23:27.100 70   16.10
      70 16.10
      70 16.10
26/04/2024 09:43:04.987 60   16.00
      60 16.00
      60 16.00
26/04/2024 09:18:48.080 70   15.85
      70 15.85
      70 15.85
26/04/2024 08:22:42.986 50   16.00
      50 16.00
      50 16.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)