MLP SE
- Information
- Last
- Buy
- Sell
28
27
5.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 18:07:26.323 | 200 | 5.64 | |
200 | 5.64 | |||
200 | 5.64 | |||
02/05/2024 | 17:22:32.488 | 300 | 5.60 | |
300 | 5.60 | |||
300 | 5.60 | |||
02/05/2024 | 16:37:37.614 | 200 | 5.59 | |
200 | 5.59 | |||
200 | 5.59 | |||
02/05/2024 | 16:37:34.290 | 800 | 5.59 | |
800 | 5.59 | |||
800 | 5.59 | |||
02/05/2024 | 16:35:57.655 | 800 | 5.59 | |
800 | 5.59 | |||
800 | 5.59 | |||
02/05/2024 | 16:12:41.198 | 295 | 5.60 | |
295 | 5.60 | |||
295 | 5.60 | |||
02/05/2024 | 16:10:19.843 | 600 | 5.61 | |
600 | 5.61 | |||
600 | 5.61 | |||
02/05/2024 | 15:50:21.023 | 250 | 5.64 | |
250 | 5.64 | |||
250 | 5.64 | |||
02/05/2024 | 15:06:15.868 | 450 | 5.64 | |
450 | 5.64 | |||
450 | 5.64 | |||
02/05/2024 | 14:01:33.257 | 1 | 5.61 | |
1 | 5.61 | |||
1 | 5.61 | |||
02/05/2024 | 13:35:20.389 | 800 | 5.64 | |
800 | 5.64 | |||
800 | 5.64 | |||
02/05/2024 | 13:11:44.187 | 400 | 5.64 | |
400 | 5.64 | |||
400 | 5.64 | |||
02/05/2024 | 12:56:10.620 | 150 | 5.61 | |
150 | 5.61 | |||
150 | 5.61 | |||
02/05/2024 | 11:42:07.533 | 100 | 5.64 | |
100 | 5.64 | |||
100 | 5.64 | |||
02/05/2024 | 11:38:12.496 | 800 | 5.64 | |
800 | 5.64 | |||
800 | 5.64 | |||
02/05/2024 | 11:34:05.913 | 150 | 5.64 | |
150 | 5.64 | |||
150 | 5.64 | |||
02/05/2024 | 11:34:05.802 | 600 | 5.64 | |
600 | 5.64 | |||
600 | 5.64 | |||
02/05/2024 | 10:50:18.580 | 300 | 5.64 | |
300 | 5.64 | |||
300 | 5.64 | |||
02/05/2024 | 10:50:18.448 | 700 | 5.64 | |
700 | 5.64 | |||
700 | 5.64 | |||
02/05/2024 | 10:40:50.635 | 512 | 5.64 | |
512 | 5.64 | |||
338 | 5.64 | |||
174 | 5.64 | |||
02/05/2024 | 10:29:58.116 | 890 | 5.62 | |
890 | 5.62 | |||
890 | 5.62 | |||
02/05/2024 | 10:07:03.424 | 800 | 5.61 | |
800 | 5.61 | |||
800 | 5.61 | |||
02/05/2024 | 10:06:08.371 | 71 | 5.61 | |
71 | 5.61 | |||
71 | 5.61 | |||
02/05/2024 | 09:43:23.955 | 10 | 5.64 | |
10 | 5.64 | |||
10 | 5.64 | |||
02/05/2024 | 09:30:08.554 | 9 | 5.65 | |
9 | 5.65 | |||
9 | 5.65 | |||
02/05/2024 | 09:17:31.309 | 200 | 5.65 | |
200 | 5.65 | |||
200 | 5.65 | |||
02/05/2024 | 09:16:33.341 | 600 | 5.65 | |
600 | 5.65 | |||
600 | 5.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 19:12:30
Last Update:
02/05/2024 @ 19:12:30