MorphoSys AG
- Information
- Last
- Buy
- Sell
92
63
65.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 16:24:47.363 | 50 | 65.60 | |
50 | 65.60 | |||
50 | 65.60 | |||
02/05/2024 | 16:24:42.003 | 250 | 65.60 | |
250 | 65.60 | |||
250 | 65.60 | |||
02/05/2024 | 16:23:58.060 | 50 | 65.65 | |
50 | 65.65 | |||
50 | 65.65 | |||
02/05/2024 | 16:16:35.812 | 5 | 65.70 | |
5 | 65.70 | |||
5 | 65.70 | |||
02/05/2024 | 16:15:44.178 | 91 | 65.75 | |
91 | 65.75 | |||
91 | 65.75 | |||
02/05/2024 | 15:48:23.434 | 1 | 65.75 | |
1 | 65.75 | |||
1 | 65.75 | |||
02/05/2024 | 15:43:47.872 | 100 | 65.75 | |
100 | 65.75 | |||
100 | 65.75 | |||
02/05/2024 | 15:43:35.868 | 6 | 65.70 | |
6 | 65.70 | |||
6 | 65.70 | |||
02/05/2024 | 15:38:22.764 | 1 | 65.70 | |
1 | 65.70 | |||
1 | 65.70 | |||
02/05/2024 | 15:37:43.128 | 19 | 65.70 | |
19 | 65.70 | |||
19 | 65.70 | |||
02/05/2024 | 15:37:31.672 | 100 | 65.70 | |
100 | 65.70 | |||
100 | 65.70 | |||
02/05/2024 | 15:33:22.601 | 332 | 65.75 | |
332 | 65.75 | |||
332 | 65.75 | |||
02/05/2024 | 15:33:13.676 | 250 | 65.80 | |
250 | 65.80 | |||
250 | 65.80 | |||
02/05/2024 | 15:32:17.842 | 100 | 65.75 | |
100 | 65.75 | |||
100 | 65.75 | |||
02/05/2024 | 15:28:48.316 | 3 | 65.70 | |
3 | 65.70 | |||
3 | 65.70 | |||
02/05/2024 | 15:28:03.560 | 200 | 65.75 | |
200 | 65.75 | |||
200 | 65.75 | |||
02/05/2024 | 14:41:29.264 | 50 | 65.90 | |
20 | 65.90 | |||
50 | 65.90 | |||
30 | 65.90 | |||
02/05/2024 | 14:40:36.749 | 50 | 66.00 | |
20 | 66.00 | |||
50 | 66.00 | |||
30 | 66.00 | |||
02/05/2024 | 14:40:36.561 | 50 | 66.05 | |
50 | 66.05 | |||
20 | 66.05 | |||
30 | 66.05 | |||
02/05/2024 | 14:29:46.949 | 76 | 66.10 | |
76 | 66.10 | |||
76 | 66.10 | |||
02/05/2024 | 14:20:30.792 | 50 | 66.05 | |
50 | 66.05 | |||
30 | 66.05 | |||
20 | 66.05 | |||
02/05/2024 | 13:35:27.150 | 90 | 66.10 | |
90 | 66.10 | |||
90 | 66.10 | |||
02/05/2024 | 13:27:51.546 | 60 | 66.00 | |
30 | 66.00 | |||
20 | 66.00 | |||
10 | 66.00 | |||
60 | 66.00 | |||
02/05/2024 | 12:06:18.595 | 1 | 66.10 | |
1 | 66.10 | |||
1 | 66.10 | |||
02/05/2024 | 11:43:06.818 | 100 | 66.15 | |
100 | 66.15 | |||
100 | 66.15 | |||
02/05/2024 | 11:29:58.111 | 60 | 66.05 | |
30 | 66.05 | |||
20 | 66.05 | |||
60 | 66.05 | |||
10 | 66.05 | |||
02/05/2024 | 11:05:19.215 | 100 | 66.05 | |
100 | 66.05 | |||
100 | 66.05 | |||
02/05/2024 | 10:48:45.232 | 100 | 65.95 | |
100 | 65.95 | |||
100 | 65.95 | |||
02/05/2024 | 10:42:38.112 | 6 | 66.00 | |
6 | 66.00 | |||
6 | 66.00 | |||
02/05/2024 | 10:42:07.784 | 125 | 65.95 | |
125 | 65.95 | |||
125 | 65.95 | |||
02/05/2024 | 10:42:04.730 | 235 | 65.85 | |
235 | 65.85 | |||
235 | 65.85 | |||
02/05/2024 | 10:41:47.634 | 100 | 65.90 | |
100 | 65.90 | |||
100 | 65.90 | |||
02/05/2024 | 10:40:23.575 | 13 | 65.90 | |
13 | 65.90 | |||
13 | 65.90 | |||
02/05/2024 | 10:24:15.488 | 1 | 65.85 | |
1 | 65.85 | |||
1 | 65.85 | |||
02/05/2024 | 10:21:25.201 | 32 | 65.85 | |
32 | 65.85 | |||
32 | 65.85 | |||
02/05/2024 | 10:18:49.541 | 20 | 65.85 | |
20 | 65.85 | |||
20 | 65.85 | |||
02/05/2024 | 10:15:58.454 | 52 | 65.80 | |
52 | 65.80 | |||
52 | 65.80 | |||
02/05/2024 | 10:13:58.151 | 3 | 65.80 | |
3 | 65.80 | |||
3 | 65.80 | |||
02/05/2024 | 10:06:27.288 | 1 | 65.75 | |
1 | 65.75 | |||
1 | 65.75 | |||
02/05/2024 | 09:40:13.403 | 11 | 66.05 | |
11 | 66.05 | |||
11 | 66.05 | |||
02/05/2024 | 09:39:35.004 | 250 | 66.05 | |
250 | 66.05 | |||
250 | 66.05 | |||
02/05/2024 | 09:32:02.734 | 100 | 66.00 | |
100 | 66.00 | |||
100 | 66.00 | |||
02/05/2024 | 09:31:47.367 | 100 | 66.05 | |
100 | 66.05 | |||
100 | 66.05 | |||
02/05/2024 | 09:30:21.133 | 1 | 66.20 | |
1 | 66.20 | |||
1 | 66.20 | |||
02/05/2024 | 09:30:08.718 | 16 | 66.20 | |
16 | 66.20 | |||
16 | 66.20 | |||
02/05/2024 | 09:28:42.062 | 230 | 66.05 | |
230 | 66.05 | |||
230 | 66.05 | |||
02/05/2024 | 09:17:55.746 | 100 | 66.30 | |
10 | 66.30 | |||
100 | 66.30 | |||
40 | 66.30 | |||
30 | 66.30 | |||
20 | 66.30 | |||
02/05/2024 | 09:08:05.250 | 160 | 66.00 | |
160 | 66.00 | |||
160 | 66.00 | |||
02/05/2024 | 09:07:49.137 | 250 | 66.00 | |
50 | 66.00 | |||
40 | 66.00 | |||
30 | 66.00 | |||
5 | 66.00 | |||
65 | 66.00 | |||
10 | 66.00 | |||
250 | 66.00 | |||
30 | 66.00 | |||
20 | 66.00 | |||
02/05/2024 | 09:07:42.752 | 200 | 65.90 | |
200 | 65.90 | |||
200 | 65.90 | |||
02/05/2024 | 09:04:05.524 | 100 | 65.95 | |
100 | 65.95 | |||
100 | 65.95 | |||
02/05/2024 | 09:02:00.331 | 700 | 65.75 | |
700 | 65.75 | |||
700 | 65.75 | |||
02/05/2024 | 09:01:08.079 | 250 | 65.75 | |
250 | 65.75 | |||
250 | 65.75 | |||
02/05/2024 | 09:01:04.451 | 250 | 65.75 | |
250 | 65.75 | |||
250 | 65.75 | |||
02/05/2024 | 09:01:00.243 | 250 | 65.80 | |
250 | 65.80 | |||
250 | 65.80 | |||
02/05/2024 | 09:00:26.221 | 125 | 65.95 | |
125 | 65.95 | |||
125 | 65.95 | |||
02/05/2024 | 09:00:21.026 | 100 | 66.05 | |
25 | 66.05 | |||
100 | 66.05 | |||
75 | 66.05 | |||
02/05/2024 | 08:53:58.910 | 1 000 | 65.35 | |
1 000 | 65.35 | |||
1 000 | 65.35 | |||
02/05/2024 | 08:52:23.758 | 1 036 | 65.50 | |
36 | 65.50 | |||
1 036 | 65.50 | |||
1 000 | 65.50 | |||
02/05/2024 | 08:34:16.148 | 9 | 65.40 | |
9 | 65.40 | |||
9 | 65.40 | |||
02/05/2024 | 08:11:54.617 | 47 | 65.50 | |
47 | 65.50 | |||
47 | 65.50 | |||
02/05/2024 | 08:02:02.746 | 500 | 65.50 | |
92 | 65.50 | |||
500 | 65.50 | |||
408 | 65.50 | |||
02/05/2024 | 08:00:09.568 | 216 | 65.60 | |
125 | 65.60 | |||
20 | 65.60 | |||
19 | 65.60 | |||
50 | 65.60 | |||
2 | 65.60 | |||
208 | 65.60 | |||
8 | 65.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 16:34:14
Last Update:
02/05/2024 @ 16:34:14