MorphoSys AG

92

63

65.60

Date Time Volume Order Volume Price
02/05/2024 16:24:47.363 50   65.60
      50 65.60
      50 65.60
02/05/2024 16:24:42.003 250   65.60
      250 65.60
      250 65.60
02/05/2024 16:23:58.060 50   65.65
      50 65.65
      50 65.65
02/05/2024 16:16:35.812 5   65.70
      5 65.70
      5 65.70
02/05/2024 16:15:44.178 91   65.75
      91 65.75
      91 65.75
02/05/2024 15:48:23.434 1   65.75
      1 65.75
      1 65.75
02/05/2024 15:43:47.872 100   65.75
      100 65.75
      100 65.75
02/05/2024 15:43:35.868 6   65.70
      6 65.70
      6 65.70
02/05/2024 15:38:22.764 1   65.70
      1 65.70
      1 65.70
02/05/2024 15:37:43.128 19   65.70
      19 65.70
      19 65.70
02/05/2024 15:37:31.672 100   65.70
      100 65.70
      100 65.70
02/05/2024 15:33:22.601 332   65.75
      332 65.75
      332 65.75
02/05/2024 15:33:13.676 250   65.80
      250 65.80
      250 65.80
02/05/2024 15:32:17.842 100   65.75
      100 65.75
      100 65.75
02/05/2024 15:28:48.316 3   65.70
      3 65.70
      3 65.70
02/05/2024 15:28:03.560 200   65.75
      200 65.75
      200 65.75
02/05/2024 14:41:29.264 50   65.90
      20 65.90
      50 65.90
      30 65.90
02/05/2024 14:40:36.749 50   66.00
      20 66.00
      50 66.00
      30 66.00
02/05/2024 14:40:36.561 50   66.05
      50 66.05
      20 66.05
      30 66.05
02/05/2024 14:29:46.949 76   66.10
      76 66.10
      76 66.10
02/05/2024 14:20:30.792 50   66.05
      50 66.05
      30 66.05
      20 66.05
02/05/2024 13:35:27.150 90   66.10
      90 66.10
      90 66.10
02/05/2024 13:27:51.546 60   66.00
      30 66.00
      20 66.00
      10 66.00
      60 66.00
02/05/2024 12:06:18.595 1   66.10
      1 66.10
      1 66.10
02/05/2024 11:43:06.818 100   66.15
      100 66.15
      100 66.15
02/05/2024 11:29:58.111 60   66.05
      30 66.05
      20 66.05
      60 66.05
      10 66.05
02/05/2024 11:05:19.215 100   66.05
      100 66.05
      100 66.05
02/05/2024 10:48:45.232 100   65.95
      100 65.95
      100 65.95
02/05/2024 10:42:38.112 6   66.00
      6 66.00
      6 66.00
02/05/2024 10:42:07.784 125   65.95
      125 65.95
      125 65.95
02/05/2024 10:42:04.730 235   65.85
      235 65.85
      235 65.85
02/05/2024 10:41:47.634 100   65.90
      100 65.90
      100 65.90
02/05/2024 10:40:23.575 13   65.90
      13 65.90
      13 65.90
02/05/2024 10:24:15.488 1   65.85
      1 65.85
      1 65.85
02/05/2024 10:21:25.201 32   65.85
      32 65.85
      32 65.85
02/05/2024 10:18:49.541 20   65.85
      20 65.85
      20 65.85
02/05/2024 10:15:58.454 52   65.80
      52 65.80
      52 65.80
02/05/2024 10:13:58.151 3   65.80
      3 65.80
      3 65.80
02/05/2024 10:06:27.288 1   65.75
      1 65.75
      1 65.75
02/05/2024 09:40:13.403 11   66.05
      11 66.05
      11 66.05
02/05/2024 09:39:35.004 250   66.05
      250 66.05
      250 66.05
02/05/2024 09:32:02.734 100   66.00
      100 66.00
      100 66.00
02/05/2024 09:31:47.367 100   66.05
      100 66.05
      100 66.05
02/05/2024 09:30:21.133 1   66.20
      1 66.20
      1 66.20
02/05/2024 09:30:08.718 16   66.20
      16 66.20
      16 66.20
02/05/2024 09:28:42.062 230   66.05
      230 66.05
      230 66.05
02/05/2024 09:17:55.746 100   66.30
      10 66.30
      100 66.30
      40 66.30
      30 66.30
      20 66.30
02/05/2024 09:08:05.250 160   66.00
      160 66.00
      160 66.00
02/05/2024 09:07:49.137 250   66.00
      50 66.00
      40 66.00
      30 66.00
      5 66.00
      65 66.00
      10 66.00
      250 66.00
      30 66.00
      20 66.00
02/05/2024 09:07:42.752 200   65.90
      200 65.90
      200 65.90
02/05/2024 09:04:05.524 100   65.95
      100 65.95
      100 65.95
02/05/2024 09:02:00.331 700   65.75
      700 65.75
      700 65.75
02/05/2024 09:01:08.079 250   65.75
      250 65.75
      250 65.75
02/05/2024 09:01:04.451 250   65.75
      250 65.75
      250 65.75
02/05/2024 09:01:00.243 250   65.80
      250 65.80
      250 65.80
02/05/2024 09:00:26.221 125   65.95
      125 65.95
      125 65.95
02/05/2024 09:00:21.026 100   66.05
      25 66.05
      100 66.05
      75 66.05
02/05/2024 08:53:58.910 1 000   65.35
      1 000 65.35
      1 000 65.35
02/05/2024 08:52:23.758 1 036   65.50
      36 65.50
      1 036 65.50
      1 000 65.50
02/05/2024 08:34:16.148 9   65.40
      9 65.40
      9 65.40
02/05/2024 08:11:54.617 47   65.50
      47 65.50
      47 65.50
02/05/2024 08:02:02.746 500   65.50
      92 65.50
      500 65.50
      408 65.50
02/05/2024 08:00:09.568 216   65.60
      125 65.60
      20 65.60
      19 65.60
      50 65.60
      2 65.60
      208 65.60
      8 65.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)