Pfeiffer Vacuum Technology AG
- Information
- Last
- Buy
- Sell
23
22
155.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 16:49:25.716 | 2 | 155.80 | |
2 | 155.80 | |||
2 | 155.80 | |||
15/05/2024 | 16:49:22.412 | 70 | 155.80 | |
70 | 155.80 | |||
70 | 155.80 | |||
15/05/2024 | 16:49:12.506 | 70 | 155.80 | |
70 | 155.80 | |||
70 | 155.80 | |||
15/05/2024 | 15:48:00.964 | 1 | 156.40 | |
1 | 156.40 | |||
1 | 156.40 | |||
15/05/2024 | 15:47:17.572 | 1 | 156.20 | |
1 | 156.20 | |||
1 | 156.20 | |||
15/05/2024 | 15:46:08.464 | 23 | 156.00 | |
23 | 156.00 | |||
23 | 156.00 | |||
15/05/2024 | 15:39:58.826 | 1 | 155.80 | |
1 | 155.80 | |||
1 | 155.80 | |||
15/05/2024 | 15:38:50.509 | 1 | 156.00 | |
1 | 156.00 | |||
1 | 156.00 | |||
15/05/2024 | 15:29:58.524 | 70 | 155.60 | |
70 | 155.60 | |||
70 | 155.60 | |||
15/05/2024 | 14:39:44.809 | 53 | 155.60 | |
20 | 155.60 | |||
53 | 155.60 | |||
33 | 155.60 | |||
15/05/2024 | 13:46:20.789 | 130 | 155.20 | |
70 | 155.20 | |||
130 | 155.20 | |||
60 | 155.20 | |||
15/05/2024 | 13:45:58.868 | 70 | 155.20 | |
70 | 155.20 | |||
70 | 155.20 | |||
15/05/2024 | 13:41:57.036 | 21 | 155.40 | |
21 | 155.40 | |||
21 | 155.40 | |||
15/05/2024 | 13:41:55.040 | 20 | 155.40 | |
20 | 155.40 | |||
20 | 155.40 | |||
15/05/2024 | 13:29:58.386 | 53 | 155.20 | |
53 | 155.20 | |||
53 | 155.20 | |||
15/05/2024 | 11:46:25.861 | 70 | 155.00 | |
70 | 155.00 | |||
70 | 155.00 | |||
15/05/2024 | 11:43:38.344 | 60 | 155.00 | |
60 | 155.00 | |||
60 | 155.00 | |||
15/05/2024 | 11:42:17.565 | 60 | 155.00 | |
60 | 155.00 | |||
60 | 155.00 | |||
15/05/2024 | 11:42:05.322 | 60 | 155.00 | |
60 | 155.00 | |||
60 | 155.00 | |||
15/05/2024 | 11:41:48.981 | 60 | 155.00 | |
60 | 155.00 | |||
60 | 155.00 | |||
15/05/2024 | 09:49:08.701 | 12 | 155.00 | |
12 | 155.00 | |||
12 | 155.00 | |||
15/05/2024 | 09:16:38.390 | 5 | 155.40 | |
5 | 155.40 | |||
5 | 155.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 17:14:39
Last Update:
15/05/2024 @ 17:14:39