Pfeiffer Vacuum Technology AG

23

22

155.80

Date Time Volume Order Volume Price
15/05/2024 16:49:25.716 2   155.80
      2 155.80
      2 155.80
15/05/2024 16:49:22.412 70   155.80
      70 155.80
      70 155.80
15/05/2024 16:49:12.506 70   155.80
      70 155.80
      70 155.80
15/05/2024 15:48:00.964 1   156.40
      1 156.40
      1 156.40
15/05/2024 15:47:17.572 1   156.20
      1 156.20
      1 156.20
15/05/2024 15:46:08.464 23   156.00
      23 156.00
      23 156.00
15/05/2024 15:39:58.826 1   155.80
      1 155.80
      1 155.80
15/05/2024 15:38:50.509 1   156.00
      1 156.00
      1 156.00
15/05/2024 15:29:58.524 70   155.60
      70 155.60
      70 155.60
15/05/2024 14:39:44.809 53   155.60
      20 155.60
      53 155.60
      33 155.60
15/05/2024 13:46:20.789 130   155.20
      70 155.20
      130 155.20
      60 155.20
15/05/2024 13:45:58.868 70   155.20
      70 155.20
      70 155.20
15/05/2024 13:41:57.036 21   155.40
      21 155.40
      21 155.40
15/05/2024 13:41:55.040 20   155.40
      20 155.40
      20 155.40
15/05/2024 13:29:58.386 53   155.20
      53 155.20
      53 155.20
15/05/2024 11:46:25.861 70   155.00
      70 155.00
      70 155.00
15/05/2024 11:43:38.344 60   155.00
      60 155.00
      60 155.00
15/05/2024 11:42:17.565 60   155.00
      60 155.00
      60 155.00
15/05/2024 11:42:05.322 60   155.00
      60 155.00
      60 155.00
15/05/2024 11:41:48.981 60   155.00
      60 155.00
      60 155.00
15/05/2024 09:49:08.701 12   155.00
      12 155.00
      12 155.00
15/05/2024 09:16:38.390 5   155.40
      5 155.40
      5 155.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)