Tradegate Exchange

Rheinmetall AG

2738

1856

540.80

Date	Time	Volume	Order Volume	Price
13/05/2024	21:59:40.083	76		540.80
			76	540.80
			76	540.80
13/05/2024	21:59:21.811	113		540.80
			3	540.80
			70	540.80
			40	540.80
			113	540.80
13/05/2024	21:58:11.494	240		540.80
			240	540.80
			40	540.80
			200	540.80
13/05/2024	21:58:00.099	50		540.20
			50	540.20
			50	540.20
13/05/2024	21:56:34.564	10		540.00
			10	540.00
			10	540.00
13/05/2024	21:56:25.501	69		539.20
			69	539.20
			69	539.20
13/05/2024	21:56:02.322	1		539.00
			1	539.00
			1	539.00
13/05/2024	21:55:09.988	1		539.20
			1	539.20
			1	539.20
13/05/2024	21:54:18.904	18		539.20
			18	539.20
			18	539.20
13/05/2024	21:54:16.408	12		539.20
			12	539.20
			12	539.20
13/05/2024	21:54:04.216	20		539.00
			20	539.00
			20	539.00
13/05/2024	21:52:51.838	7		539.00
			7	539.00
			7	539.00
13/05/2024	21:52:50.337	6		538.00
			6	538.00
			6	538.00
13/05/2024	21:52:29.519	20		538.00
			20	538.00
			9	538.00
			1	538.00
			5	538.00
			5	538.00
13/05/2024	21:52:22.931	100		539.20
			100	539.20
			68	539.20
			9	539.20
			23	539.20
13/05/2024	21:52:11.875	31		539.00
			11	539.00
			20	539.00
			31	539.00
13/05/2024	21:51:48.696	2		539.00
			2	539.00
			2	539.00
13/05/2024	21:50:38.300	11		539.00
			11	539.00
			11	539.00
13/05/2024	21:48:55.182	1		538.20
			1	538.20
			1	538.20
13/05/2024	21:48:02.557	8		539.00
			8	539.00
			8	539.00
13/05/2024	21:47:42.394	7		539.00
			7	539.00
			7	539.00
13/05/2024	21:47:19.907	10		538.20
			5	538.20
			10	538.20
			5	538.20
13/05/2024	21:46:08.521	4		538.20
			4	538.20
			4	538.20
13/05/2024	21:45:20.596	25		538.60
			25	538.60
			25	538.60
13/05/2024	21:45:13.512	17		538.60
			17	538.60
			17	538.60
13/05/2024	21:43:49.522	10		538.60
			10	538.60
			10	538.60
13/05/2024	21:43:28.901	7		538.60
			7	538.60
			7	538.60
13/05/2024	21:40:40.301	5		538.60
			5	538.60
			5	538.60
13/05/2024	21:39:28.894	2		539.00
			2	539.00
			2	539.00
13/05/2024	21:36:47.813	4		539.00
			4	539.00
			4	539.00
13/05/2024	21:35:59.866	2		538.40
			2	538.40
			2	538.40
13/05/2024	21:34:55.722	10		539.00
			10	539.00
			10	539.00
13/05/2024	21:34:21.062	50		539.00
			50	539.00
			50	539.00
13/05/2024	21:34:02.408	19		539.00
			19	539.00
			19	539.00
13/05/2024	21:33:56.102	2		538.40
			2	538.40
			2	538.40
13/05/2024	21:33:25.381	1		538.40
			1	538.40
			1	538.40
13/05/2024	21:30:58.561	4		538.80
			4	538.80
			4	538.80
13/05/2024	21:29:09.076	2		538.80
			2	538.80
			2	538.80
13/05/2024	21:28:59.249	10		538.80
			10	538.80
			10	538.80
13/05/2024	21:27:21.518	7		538.80
			7	538.80
			7	538.80
13/05/2024	21:26:44.682	4		538.40
			4	538.40
			4	538.40
13/05/2024	21:25:55.654	2		539.00
			2	539.00
			2	539.00
13/05/2024	21:23:57.357	9		539.00
			9	539.00
			9	539.00
13/05/2024	21:23:28.423	2		539.00
			2	539.00
			2	539.00
13/05/2024	21:22:43.530	10		539.00
			10	539.00
			10	539.00
13/05/2024	21:22:23.788	20		539.20
			20	539.20
			8	539.20
			9	539.20
			3	539.20
13/05/2024	21:22:22.663	5		539.80
			5	539.80
			5	539.80
13/05/2024	21:22:05.731	78		539.80
			78	539.80
			78	539.80
13/05/2024	21:22:02.719	14		540.00
			14	540.00
			14	540.00
13/05/2024	21:22:02.269	1		539.80
			1	539.80
			1	539.80
13/05/2024	21:21:05.696	20		540.00
			20	540.00
			20	540.00
13/05/2024	21:20:31.922	3		540.00
			3	540.00
			3	540.00
13/05/2024	21:19:40.007	1		539.80
			1	539.80
			1	539.80
13/05/2024	21:19:27.180	5		540.00
			5	540.00
			5	540.00
13/05/2024	21:18:39.635	20		539.80
			20	539.80
			20	539.80
13/05/2024	21:18:33.796	12		539.80
			12	539.80
			12	539.80
13/05/2024	21:17:41.613	22		539.80
			6	539.80
			22	539.80
			16	539.80
13/05/2024	21:17:40.432	10		539.80
			10	539.80
			10	539.80
13/05/2024	21:14:05.159	20		539.80
			10	539.80
			20	539.80
			10	539.80
13/05/2024	21:12:27.654	164		539.00
			108	539.00
			56	539.00
			164	539.00
13/05/2024	21:12:20.823	20		538.80
			20	538.80
			20	538.80
13/05/2024	21:12:12.486	9		538.80
			9	538.80
			9	538.80
13/05/2024	21:11:36.329	3		538.40
			3	538.40
			3	538.40
13/05/2024	21:11:23.923	1		538.40
			1	538.40
			1	538.40
13/05/2024	21:09:52.598	16		539.00
			10	539.00
			6	539.00
			16	539.00
13/05/2024	21:07:55.303	7		540.00
			7	540.00
			7	540.00
13/05/2024	21:07:54.636	20		540.00
			20	540.00
			20	540.00
13/05/2024	21:07:50.462	28		540.00
			28	540.00
			20	540.00
			8	540.00
13/05/2024	21:06:41.372	7		538.80
			7	538.80
			7	538.80
13/05/2024	21:06:20.680	28		539.00
			20	539.00
			28	539.00
			8	539.00
13/05/2024	21:05:40.165	269		540.00
			15	540.00
			80	540.00
			254	540.00
			189	540.00
13/05/2024	21:05:34.202	20		539.80
			20	539.80
			20	539.80
13/05/2024	21:05:28.798	4		539.80
			4	539.80
			4	539.80
13/05/2024	21:01:46.008	20		539.60
			20	539.60
			20	539.60
13/05/2024	21:01:33.575	2		539.60
			2	539.60
			2	539.60
13/05/2024	21:00:24.968	4		539.60
			4	539.60
			4	539.60
13/05/2024	20:58:04.741	2		538.60
			2	538.60
			2	538.60
13/05/2024	20:57:12.548	10		539.60
			10	539.60
			10	539.60
13/05/2024	20:55:54.384	10		539.60
			4	539.60
			10	539.60
			6	539.60
13/05/2024	20:54:23.165	10		539.20
			10	539.20
			10	539.20
13/05/2024	20:53:49.862	8		539.20
			8	539.20
			8	539.20
13/05/2024	20:53:29.840	20		538.60
			20	538.60
			20	538.60
13/05/2024	20:53:20.974	20		538.60
			20	538.60
			4	538.60
			6	538.60
			10	538.60
13/05/2024	20:53:20.449	7		539.60
			7	539.60
			7	539.60
13/05/2024	20:53:01.319	2		539.60
			2	539.60
			2	539.60
13/05/2024	20:52:59.726	2		539.60
			2	539.60
			2	539.60
13/05/2024	20:51:54.096	3		539.60
			3	539.60
			3	539.60
13/05/2024	20:50:14.327	2		539.60
			2	539.60
			2	539.60
13/05/2024	20:46:23.066	2		539.60
			2	539.60
			2	539.60
13/05/2024	20:42:38.421	1		538.60
			1	538.60
			1	538.60
13/05/2024	20:42:28.052	5		539.60
			1	539.60
			4	539.60
			5	539.60
13/05/2024	20:40:34.883	1		539.60
			1	539.60
			1	539.60
13/05/2024	20:40:30.366	10		538.60
			8	538.60
			2	538.60
			10	538.60
13/05/2024	20:40:03.593	5		539.60
			5	539.60
			5	539.60
13/05/2024	20:39:11.752	10		539.60
			10	539.60
			10	539.60
13/05/2024	20:38:16.065	20		539.00
			20	539.00
			20	539.00
13/05/2024	20:37:29.626	7		539.00
			7	539.00
			7	539.00
13/05/2024	20:36:16.710	2		537.80
			2	537.80
			2	537.80
13/05/2024	20:34:41.296	10		539.00
			1	539.00
			6	539.00
			3	539.00
			10	539.00
13/05/2024	20:34:20.794	1		537.40
			1	537.40
			1	537.40
13/05/2024	20:32:12.277	57		537.80
			39	537.80
			18	537.80
			57	537.80
13/05/2024	20:31:20.744	37		537.80
			20	537.80
			1	537.80
			37	537.80
			10	537.80
			6	537.80
13/05/2024	20:30:47.539	10		538.80
			10	538.80
			10	538.80
13/05/2024	20:27:25.863	60		538.40
			60	538.40
			60	538.40
13/05/2024	20:27:18.484	1		538.20
			1	538.20
			1	538.20
13/05/2024	20:26:59.046	20		538.20
			6	538.20
			14	538.20
			20	538.20
13/05/2024	20:23:24.762	16		537.60
			6	537.60
			4	537.60
			16	537.60
			6	537.60
13/05/2024	20:22:10.035	1		538.20
			1	538.20
			1	538.20
13/05/2024	20:21:52.613	2		537.60
			2	537.60
			2	537.60
13/05/2024	20:21:33.769	14		538.20
			14	538.20
			14	538.20
13/05/2024	20:20:38.733	20		538.20
			20	538.20
			20	538.20
13/05/2024	20:19:11.338	2		538.20
			2	538.20
			2	538.20
13/05/2024	20:19:08.390	3		538.20
			3	538.20
			3	538.20
13/05/2024	20:18:40.982	5		538.20
			5	538.20
			5	538.20
13/05/2024	20:17:51.642	6		538.20
			6	538.20
			6	538.20
13/05/2024	20:17:30.250	9		538.20
			9	538.20
			9	538.20
13/05/2024	20:17:08.445	10		538.20
			10	538.20
			10	538.20
13/05/2024	20:17:02.848	20		538.20
			20	538.20
			20	538.20
13/05/2024	20:16:57.872	2		538.20
			2	538.20
			2	538.20
13/05/2024	20:16:12.945	20		538.20
			20	538.20
			20	538.20
13/05/2024	20:16:09.869	19		538.20
			19	538.20
			19	538.20
13/05/2024	20:10:37.501	20		538.20
			5	538.20
			15	538.20
			20	538.20
13/05/2024	20:10:10.556	10		537.80
			10	537.80
			10	537.80
13/05/2024	20:07:44.641	1		537.40
			1	537.40
			1	537.40
13/05/2024	20:07:34.240	15		537.80
			15	537.80
			15	537.80
13/05/2024	20:07:06.518	1		537.40
			1	537.40
			1	537.40
13/05/2024	20:05:10.389	7		538.20
			7	538.20
			7	538.20
13/05/2024	20:05:10.295	20		538.20
			20	538.20
			20	538.20
13/05/2024	20:04:57.175	1		537.40
			1	537.40
			1	537.40
13/05/2024	20:03:44.778	9		538.20
			9	538.20
			9	538.20
13/05/2024	20:00:35.178	20		538.20
			20	538.20
			20	538.20
13/05/2024	19:59:39.496	20		537.40
			20	537.40
			20	537.40
13/05/2024	19:57:33.503	1		538.20
			1	538.20
			1	538.20
13/05/2024	19:57:01.445	1		537.60
			1	537.60
			1	537.60
13/05/2024	19:56:59.161	6		538.00
			6	538.00
			6	538.00
13/05/2024	19:56:49.117	4		538.20
			4	538.20
			4	538.20
13/05/2024	19:56:25.824	10		538.00
			10	538.00
			10	538.00
13/05/2024	19:53:36.423	4		538.20
			4	538.20
			4	538.20
13/05/2024	19:51:21.039	30		538.00
			23	538.00
			7	538.00
			30	538.00
13/05/2024	19:50:37.971	20		538.20
			20	538.20
			20	538.20
13/05/2024	19:50:34.668	2		538.00
			2	538.00
			2	538.00
13/05/2024	19:48:51.053	24		538.20
			24	538.20
			14	538.20
			10	538.20
13/05/2024	19:48:15.231	20		538.40
			20	538.40
			20	538.40
13/05/2024	19:44:29.847	1		538.80
			1	538.80
			1	538.80
13/05/2024	19:44:15.027	4		538.00
			4	538.00
			4	538.00
13/05/2024	19:43:58.417	4		538.00
			1	538.00
			3	538.00
			4	538.00
13/05/2024	19:40:19.509	2		538.00
			2	538.00
			2	538.00
13/05/2024	19:39:49.625	4		539.80
			4	539.80
			4	539.80
13/05/2024	19:39:08.890	46		540.00
			46	540.00
			10	540.00
			20	540.00
			8	540.00
			8	540.00
13/05/2024	19:37:50.995	5		540.20
			5	540.20
			4	540.20
			1	540.20
13/05/2024	19:37:27.124	3		540.80
			3	540.80
			3	540.80
13/05/2024	19:36:53.239	20		540.80
			20	540.80
			20	540.80
13/05/2024	19:36:41.311	3		540.00
			3	540.00
			3	540.00
13/05/2024	19:36:34.438	2		540.80
			2	540.80
			2	540.80
13/05/2024	19:36:23.967	1		540.80
			1	540.80
			1	540.80
13/05/2024	19:36:09.777	20		540.80
			20	540.80
			20	540.80
13/05/2024	19:35:59.689	3		540.00
			3	540.00
			3	540.00
13/05/2024	19:34:41.844	2		541.20
			2	541.20
			2	541.20
13/05/2024	19:34:41.567	20		541.20
			20	541.20
			20	541.20
13/05/2024	19:34:33.629	28		541.20
			28	541.20
			20	541.20
			8	541.20
13/05/2024	19:34:29.316	1		541.20
			1	541.20
			1	541.20
13/05/2024	19:32:57.773	115		541.00
			30	541.00
			113	541.00
			85	541.00
			2	541.00
13/05/2024	19:32:55.021	52		540.80
			20	540.80
			52	540.80
			12	540.80
			20	540.80
13/05/2024	19:32:07.353	20		540.80
			20	540.80
			20	540.80
13/05/2024	19:32:07.217	20		540.80
			20	540.80
			20	540.80
13/05/2024	19:31:43.984	1		540.20
			1	540.20
			1	540.20
13/05/2024	19:31:22.494	1		540.80
			1	540.80
			1	540.80
13/05/2024	19:30:31.773	17		540.20
			17	540.20
			17	540.20
13/05/2024	19:30:31.510	20		540.20
			20	540.20
			20	540.20
13/05/2024	19:30:08.891	28		540.20
			8	540.20
			20	540.20
			28	540.20
13/05/2024	19:29:55.120	1		540.20
			1	540.20
			1	540.20
13/05/2024	19:29:49.634	258		541.00
			258	541.00
			258	541.00
13/05/2024	19:29:44.233	14		540.80
			14	540.80
			14	540.80
13/05/2024	19:29:39.787	11		540.80
			2	540.80
			9	540.80
			10	540.80
			1	540.80
13/05/2024	19:28:33.660	20		540.80
			20	540.80
			20	540.80
13/05/2024	19:28:23.144	1		540.80
			1	540.80
			1	540.80
13/05/2024	19:27:48.621	221		540.40
			221	540.40
			221	540.40
13/05/2024	19:27:34.209	346		540.40
			346	540.40
			346	540.40
13/05/2024	19:27:33.666	22		540.40
			16	540.40
			22	540.40
			6	540.40
13/05/2024	19:27:33.517	2		540.80
			2	540.80
			2	540.80
13/05/2024	19:26:12.879	4		540.80
			3	540.80
			4	540.80
			1	540.80
13/05/2024	19:26:00.836	1		540.00
			1	540.00
			1	540.00
13/05/2024	19:25:32.429	2		540.80
			2	540.80
			2	540.80
13/05/2024	19:25:17.396	346		540.00
			346	540.00
			346	540.00
13/05/2024	19:25:07.392	20		540.20
			20	540.20
			20	540.20
13/05/2024	19:24:57.392	20		540.20
			20	540.20
			20	540.20
13/05/2024	19:24:53.386	1		540.20
			1	540.20
			1	540.20
13/05/2024	19:24:27.384	20		540.20
			20	540.20
			20	540.20
13/05/2024	19:24:23.863	11		540.20
			11	540.20
			11	540.20
13/05/2024	19:24:22.004	314		540.00
			14	540.00
			5	540.00
			21	540.00
			150	540.00
			40	540.00
			5	540.00
			9	540.00
			20	540.00
			311	540.00
			50	540.00
			3	540.00
13/05/2024	19:24:16.882	20		540.20
			20	540.20
			5	540.20
			15	540.20
13/05/2024	19:23:41.233	20		538.80
			20	538.80
			20	538.80
13/05/2024	19:22:40.867	13		539.20
			13	539.20
			13	539.20
13/05/2024	19:22:16.866	20		538.40
			14	538.40
			6	538.40
			20	538.40
13/05/2024	19:22:05.126	9		539.20
			9	539.20
			9	539.20
13/05/2024	19:22:03.447	4		538.40
			4	538.40
			4	538.40
13/05/2024	19:21:20.646	2		538.40
			2	538.40
			2	538.40
13/05/2024	19:20:54.919	20		539.20
			20	539.20
			20	539.20
13/05/2024	19:20:01.122	25		538.60
			20	538.60
			5	538.60
			25	538.60
13/05/2024	19:19:58.145	25		539.00
			25	539.00
			25	539.00
13/05/2024	19:19:41.781	20		538.80
			20	538.80
			20	538.80
13/05/2024	19:18:51.193	2		538.40
			2	538.40
			2	538.40
13/05/2024	19:18:44.077	1		538.40
			1	538.40
			1	538.40
13/05/2024	19:15:41.425	5		539.20
			5	539.20
			5	539.20
13/05/2024	19:15:41.162	2		538.40
			2	538.40
			2	538.40
13/05/2024	19:15:21.190	24		539.20
			10	539.20
			24	539.20
			1	539.20
			13	539.20
13/05/2024	19:13:56.952	15		539.00
			15	539.00
			15	539.00
13/05/2024	19:13:45.167	20		539.00
			20	539.00
			20	539.00
13/05/2024	19:13:35.906	20		538.40
			20	538.40
			20	538.40
13/05/2024	19:13:34.701	20		539.00
			15	539.00
			20	539.00
			5	539.00
13/05/2024	19:12:44.511	1		539.00
			1	539.00
			1	539.00
13/05/2024	19:11:58.008	122		539.00
			122	539.00
			122	539.00
13/05/2024	19:11:52.141	20		539.00
			20	539.00
			20	539.00
13/05/2024	19:11:52.070	58		539.00
			58	539.00
			20	539.00
			38	539.00
13/05/2024	19:11:41.178	9		538.20
			5	538.20
			9	538.20
			4	538.20
13/05/2024	19:10:50.511	2		538.60
			2	538.60
			2	538.60
13/05/2024	19:10:35.251	1		539.00
			1	539.00
			1	539.00
13/05/2024	19:09:48.855	20		539.00
			20	539.00
			10	539.00
			10	539.00
13/05/2024	19:08:04.374	4		539.00
			4	539.00
			4	539.00
13/05/2024	19:06:12.476	20		538.40
			9	538.40
			11	538.40
			20	538.40
13/05/2024	19:05:59.760	10		539.00
			5	539.00
			10	539.00
			5	539.00
13/05/2024	19:01:52.579	2		538.20
			2	538.20
			2	538.20
13/05/2024	19:00:58.969	15		538.20
			15	538.20
			15	538.20
13/05/2024	19:00:58.699	20		538.20
			20	538.20
			20	538.20
13/05/2024	19:00:24.715	20		538.20
			20	538.20
			20	538.20
13/05/2024	19:00:08.736	10		538.20
			10	538.20
			10	538.20
13/05/2024	18:59:43.124	2		538.80
			2	538.80
			2	538.80
13/05/2024	18:59:11.255	20		538.80
			20	538.80
			20	538.80
13/05/2024	18:59:02.500	2		538.80
			2	538.80
			2	538.80
13/05/2024	18:58:58.842	1		538.80
			1	538.80
			1	538.80
13/05/2024	18:58:49.813	3		538.80
			3	538.80
			3	538.80
13/05/2024	18:58:30.321	35		538.20
			35	538.20
			20	538.20
			10	538.20
			5	538.20
13/05/2024	18:57:52.132	3		538.80
			3	538.80
			3	538.80
13/05/2024	18:57:29.458	6		538.80
			6	538.80
			6	538.80
13/05/2024	18:56:14.582	1		538.20
			1	538.20
			1	538.20
13/05/2024	18:55:40.225	20		539.00
			20	539.00
			20	539.00
13/05/2024	18:55:15.148	3		539.00
			3	539.00
			3	539.00
13/05/2024	18:55:15.004	20		539.00
			20	539.00
			10	539.00
			10	539.00
13/05/2024	18:54:23.248	60		538.60
			40	538.60
			20	538.60
			60	538.60
13/05/2024	18:53:56.688	346		538.00
			346	538.00
			346	538.00
13/05/2024	18:53:56.030	30		538.00
			30	538.00
			10	538.00
			20	538.00
13/05/2024	18:53:35.121	20		537.60
			20	537.60
			10	537.60
			10	537.60
13/05/2024	18:53:05.468	20		538.40
			6	538.40
			10	538.40
			4	538.40
			20	538.40
13/05/2024	18:52:04.830	8		538.00
			5	538.00
			8	538.00
			3	538.00
13/05/2024	18:52:01.547	5		537.80
			5	537.80
			5	537.80
13/05/2024	18:50:35.172	16		537.20
			10	537.20
			6	537.20
			16	537.20
13/05/2024	18:50:23.837	20		537.40
			20	537.40
			10	537.40
			10	537.40
13/05/2024	18:50:13.839	20		537.40
			5	537.40
			15	537.40
			20	537.40
13/05/2024	18:49:13.808	10		537.20
			10	537.20
			10	537.20
13/05/2024	18:48:44.505	20		538.00
			20	538.00
			20	538.00
13/05/2024	18:48:42.673	20		538.00
			20	538.00
			20	538.00
13/05/2024	18:48:30.396	20		537.20
			1	537.20
			19	537.20
			20	537.20
13/05/2024	18:48:20.834	20		538.00
			10	538.00
			20	538.00
			10	538.00
13/05/2024	18:47:27.940	1		538.00
			1	538.00
			1	538.00
13/05/2024	18:45:01.904	86		537.20
			57	537.20
			86	537.20
			29	537.20
13/05/2024	18:44:58.355	20		537.20
			20	537.20
			20	537.20
13/05/2024	18:44:46.463	5		537.00
			5	537.00
			5	537.00
13/05/2024	18:44:26.963	30		537.00
			30	537.00
			20	537.00
			10	537.00
13/05/2024	18:44:10.266	2		537.00
			2	537.00
			2	537.00
13/05/2024	18:44:03.775	7		537.00
			4	537.00
			3	537.00
			7	537.00
13/05/2024	18:42:40.339	1		537.00
			1	537.00
			1	537.00
13/05/2024	18:41:24.825	20		536.60
			20	536.60
			10	536.60
			10	536.60
13/05/2024	18:38:33.653	20		536.20
			20	536.20
			10	536.20
			10	536.20
13/05/2024	18:38:27.927	20		536.40
			20	536.40
			20	536.40
13/05/2024	18:38:27.724	20		536.40
			20	536.40
			20	536.40
13/05/2024	18:38:27.476	20		536.40
			20	536.40
			20	536.40
13/05/2024	18:38:14.334	20		536.40
			20	536.40
			20	536.40
13/05/2024	18:38:09.889	3		536.40
			3	536.40
			3	536.40
13/05/2024	18:37:41.347	1		537.00
			1	537.00
			1	537.00
13/05/2024	18:37:39.975	5		537.00
			5	537.00
			5	537.00
13/05/2024	18:37:35.094	25		537.00
			5	537.00
			25	537.00
			20	537.00
13/05/2024	18:36:12.600	20		536.40
			20	536.40
			20	536.40
13/05/2024	18:34:49.003	21		536.80
			11	536.80
			10	536.80
			21	536.80
13/05/2024	18:34:25.489	20		536.60
			20	536.60
			20	536.60
13/05/2024	18:34:06.239	1		536.60
			1	536.60
			1	536.60
13/05/2024	18:33:46.813	1		536.60
			1	536.60
			1	536.60
13/05/2024	18:32:42.522	3		536.60
			3	536.60
			3	536.60
13/05/2024	18:32:12.008	4		536.40
			4	536.40
			4	536.40
13/05/2024	18:32:00.430	20		536.60
			20	536.60
			20	536.60
13/05/2024	18:31:15.753	20		536.60
			20	536.60
			20	536.60
13/05/2024	18:30:43.144	10		536.80
			10	536.80
			10	536.80
13/05/2024	18:30:12.710	10		537.00
			10	537.00
			10	537.00
13/05/2024	18:28:50.847	9		536.40
			9	536.40
			4	536.40
			5	536.40
13/05/2024	18:27:20.868	8		537.00
			8	537.00
			8	537.00
13/05/2024	18:27:19.688	4		536.40
			4	536.40
			4	536.40
13/05/2024	18:26:54.555	20		537.00
			20	537.00
			20	537.00
13/05/2024	18:26:43.450	1		537.00
			1	537.00
			1	537.00
13/05/2024	18:25:10.004	1		537.00
			1	537.00
			1	537.00
13/05/2024	18:24:57.094	1		536.40
			1	536.40
			1	536.40
13/05/2024	18:24:48.406	18		537.00
			18	537.00
			18	537.00
13/05/2024	18:24:42.779	18		536.40
			3	536.40
			15	536.40
			18	536.40
13/05/2024	18:23:57.193	1		537.00
			1	537.00
			1	537.00
13/05/2024	18:23:51.446	1		536.40
			1	536.40
			1	536.40
13/05/2024	18:22:00.196	1		536.40
			1	536.40
			1	536.40
13/05/2024	18:21:23.252	2		537.00
			2	537.00
			2	537.00
13/05/2024	18:20:49.522	2		537.00
			2	537.00
			2	537.00
13/05/2024	18:19:53.193	10		537.00
			10	537.00
			10	537.00
13/05/2024	18:19:53.077	20		537.00
			20	537.00
			20	537.00
13/05/2024	18:19:39.746	3		536.20
			3	536.20
			3	536.20
13/05/2024	18:19:11.913	1		537.20
			1	537.20
			1	537.20
13/05/2024	18:19:05.999	10		537.20
			10	537.20
			10	537.20
13/05/2024	18:18:13.658	1		537.20
			1	537.20
			1	537.20

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 28.00 / Ask: 28.345
Volume: 976 456
+74.91%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice