KWS SAAT SE & Co. KGaA

53

47

53.90

Date Time Volume Order Volume Price
06/05/2024 13:22:34.545 8   53.90
      8 53.90
      8 53.90
06/05/2024 12:45:25.284 25   54.30
      25 54.30
      25 54.30
06/05/2024 12:39:32.095 250   54.20
      200 54.20
      50 54.20
      250 54.20
06/05/2024 12:26:44.790 2   54.40
      2 54.40
      2 54.40
06/05/2024 12:08:56.761 5   54.40
      5 54.40
      5 54.40
06/05/2024 12:02:53.672 50   54.30
      50 54.30
      50 54.30
06/05/2024 11:45:04.741 20   54.40
      20 54.40
      20 54.40
06/05/2024 11:38:37.910 85   54.30
      85 54.30
      85 54.30
06/05/2024 11:37:00.935 20   54.30
      20 54.30
      20 54.30
06/05/2024 11:35:27.262 36   54.40
      36 54.40
      36 54.40
06/05/2024 11:29:15.497 85   54.30
      85 54.30
      85 54.30
06/05/2024 11:27:03.414 15   54.40
      15 54.40
      15 54.40
06/05/2024 11:21:12.597 184   54.30
      184 54.30
      184 54.30
06/05/2024 11:21:06.648 95   54.30
      95 54.30
      95 54.30
06/05/2024 11:07:18.823 20   54.50
      20 54.50
      20 54.50
06/05/2024 11:04:55.369 95   54.40
      95 54.40
      95 54.40
06/05/2024 11:00:47.322 10   54.40
      10 54.40
      10 54.40
06/05/2024 11:00:41.661 95   54.40
      95 54.40
      95 54.40
06/05/2024 11:00:38.699 95   54.40
      95 54.40
      95 54.40
06/05/2024 10:51:36.960 60   54.30
      60 54.30
      60 54.30
06/05/2024 10:38:31.164 1   54.20
      1 54.20
      1 54.20
06/05/2024 10:33:38.317 33   54.20
      33 54.20
      33 54.20
06/05/2024 10:28:31.210 60   54.50
      60 54.50
      60 54.50
06/05/2024 10:09:08.858 4   54.20
      4 54.20
      4 54.20
06/05/2024 09:59:20.165 90   54.50
      90 54.50
      90 54.50
06/05/2024 09:58:22.614 95   54.50
      95 54.50
      95 54.50
06/05/2024 09:52:33.216 40   54.20
      40 54.20
      40 54.20
06/05/2024 09:52:22.913 70   54.20
      70 54.20
      70 54.20
06/05/2024 09:44:50.373 70   54.20
      70 54.20
      70 54.20
06/05/2024 09:44:26.206 70   54.20
      70 54.20
      70 54.20
06/05/2024 09:41:58.296 5   54.50
      5 54.50
      5 54.50
06/05/2024 09:41:29.777 95   54.50
      95 54.50
      95 54.50
06/05/2024 09:31:06.157 85   54.10
      85 54.10
      85 54.10
06/05/2024 09:28:45.497 20   53.70
      20 53.70
      20 53.70
06/05/2024 09:07:09.152 2   54.00
      2 54.00
      2 54.00
06/05/2024 09:01:03.157 50   53.60
      50 53.60
      50 53.60
06/05/2024 09:00:57.935 95   53.60
      95 53.60
      95 53.60
06/05/2024 09:00:57.073 95   53.60
      60 53.60
      95 53.60
      35 53.60
06/05/2024 09:00:51.993 95   53.60
      95 53.60
      95 53.60
06/05/2024 09:00:49.204 95   53.60
      95 53.60
      95 53.60
06/05/2024 09:00:49.014 50   53.60
      50 53.60
      50 53.60
06/05/2024 08:54:16.286 60   55.00
      60 55.00
      60 55.00
06/05/2024 08:33:38.799 237   55.10
      237 55.10
      237 55.10
06/05/2024 08:22:16.040 15   55.10
      15 55.10
      15 55.10
06/05/2024 08:19:45.444 50   55.10
      50 55.10
      50 55.10
06/05/2024 08:03:07.605 40   55.00
      40 55.00
      40 55.00
06/05/2024 08:00:11.173 20   55.10
      18 55.10
      2 55.10
      20 55.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)