KWS SAAT SE & Co. KGaA
- Information
- Last
- Buy
- Sell
53
47
53.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 13:22:34.545 | 8 | 53.90 | |
8 | 53.90 | |||
8 | 53.90 | |||
06/05/2024 | 12:45:25.284 | 25 | 54.30 | |
25 | 54.30 | |||
25 | 54.30 | |||
06/05/2024 | 12:39:32.095 | 250 | 54.20 | |
200 | 54.20 | |||
50 | 54.20 | |||
250 | 54.20 | |||
06/05/2024 | 12:26:44.790 | 2 | 54.40 | |
2 | 54.40 | |||
2 | 54.40 | |||
06/05/2024 | 12:08:56.761 | 5 | 54.40 | |
5 | 54.40 | |||
5 | 54.40 | |||
06/05/2024 | 12:02:53.672 | 50 | 54.30 | |
50 | 54.30 | |||
50 | 54.30 | |||
06/05/2024 | 11:45:04.741 | 20 | 54.40 | |
20 | 54.40 | |||
20 | 54.40 | |||
06/05/2024 | 11:38:37.910 | 85 | 54.30 | |
85 | 54.30 | |||
85 | 54.30 | |||
06/05/2024 | 11:37:00.935 | 20 | 54.30 | |
20 | 54.30 | |||
20 | 54.30 | |||
06/05/2024 | 11:35:27.262 | 36 | 54.40 | |
36 | 54.40 | |||
36 | 54.40 | |||
06/05/2024 | 11:29:15.497 | 85 | 54.30 | |
85 | 54.30 | |||
85 | 54.30 | |||
06/05/2024 | 11:27:03.414 | 15 | 54.40 | |
15 | 54.40 | |||
15 | 54.40 | |||
06/05/2024 | 11:21:12.597 | 184 | 54.30 | |
184 | 54.30 | |||
184 | 54.30 | |||
06/05/2024 | 11:21:06.648 | 95 | 54.30 | |
95 | 54.30 | |||
95 | 54.30 | |||
06/05/2024 | 11:07:18.823 | 20 | 54.50 | |
20 | 54.50 | |||
20 | 54.50 | |||
06/05/2024 | 11:04:55.369 | 95 | 54.40 | |
95 | 54.40 | |||
95 | 54.40 | |||
06/05/2024 | 11:00:47.322 | 10 | 54.40 | |
10 | 54.40 | |||
10 | 54.40 | |||
06/05/2024 | 11:00:41.661 | 95 | 54.40 | |
95 | 54.40 | |||
95 | 54.40 | |||
06/05/2024 | 11:00:38.699 | 95 | 54.40 | |
95 | 54.40 | |||
95 | 54.40 | |||
06/05/2024 | 10:51:36.960 | 60 | 54.30 | |
60 | 54.30 | |||
60 | 54.30 | |||
06/05/2024 | 10:38:31.164 | 1 | 54.20 | |
1 | 54.20 | |||
1 | 54.20 | |||
06/05/2024 | 10:33:38.317 | 33 | 54.20 | |
33 | 54.20 | |||
33 | 54.20 | |||
06/05/2024 | 10:28:31.210 | 60 | 54.50 | |
60 | 54.50 | |||
60 | 54.50 | |||
06/05/2024 | 10:09:08.858 | 4 | 54.20 | |
4 | 54.20 | |||
4 | 54.20 | |||
06/05/2024 | 09:59:20.165 | 90 | 54.50 | |
90 | 54.50 | |||
90 | 54.50 | |||
06/05/2024 | 09:58:22.614 | 95 | 54.50 | |
95 | 54.50 | |||
95 | 54.50 | |||
06/05/2024 | 09:52:33.216 | 40 | 54.20 | |
40 | 54.20 | |||
40 | 54.20 | |||
06/05/2024 | 09:52:22.913 | 70 | 54.20 | |
70 | 54.20 | |||
70 | 54.20 | |||
06/05/2024 | 09:44:50.373 | 70 | 54.20 | |
70 | 54.20 | |||
70 | 54.20 | |||
06/05/2024 | 09:44:26.206 | 70 | 54.20 | |
70 | 54.20 | |||
70 | 54.20 | |||
06/05/2024 | 09:41:58.296 | 5 | 54.50 | |
5 | 54.50 | |||
5 | 54.50 | |||
06/05/2024 | 09:41:29.777 | 95 | 54.50 | |
95 | 54.50 | |||
95 | 54.50 | |||
06/05/2024 | 09:31:06.157 | 85 | 54.10 | |
85 | 54.10 | |||
85 | 54.10 | |||
06/05/2024 | 09:28:45.497 | 20 | 53.70 | |
20 | 53.70 | |||
20 | 53.70 | |||
06/05/2024 | 09:07:09.152 | 2 | 54.00 | |
2 | 54.00 | |||
2 | 54.00 | |||
06/05/2024 | 09:01:03.157 | 50 | 53.60 | |
50 | 53.60 | |||
50 | 53.60 | |||
06/05/2024 | 09:00:57.935 | 95 | 53.60 | |
95 | 53.60 | |||
95 | 53.60 | |||
06/05/2024 | 09:00:57.073 | 95 | 53.60 | |
60 | 53.60 | |||
95 | 53.60 | |||
35 | 53.60 | |||
06/05/2024 | 09:00:51.993 | 95 | 53.60 | |
95 | 53.60 | |||
95 | 53.60 | |||
06/05/2024 | 09:00:49.204 | 95 | 53.60 | |
95 | 53.60 | |||
95 | 53.60 | |||
06/05/2024 | 09:00:49.014 | 50 | 53.60 | |
50 | 53.60 | |||
50 | 53.60 | |||
06/05/2024 | 08:54:16.286 | 60 | 55.00 | |
60 | 55.00 | |||
60 | 55.00 | |||
06/05/2024 | 08:33:38.799 | 237 | 55.10 | |
237 | 55.10 | |||
237 | 55.10 | |||
06/05/2024 | 08:22:16.040 | 15 | 55.10 | |
15 | 55.10 | |||
15 | 55.10 | |||
06/05/2024 | 08:19:45.444 | 50 | 55.10 | |
50 | 55.10 | |||
50 | 55.10 | |||
06/05/2024 | 08:03:07.605 | 40 | 55.00 | |
40 | 55.00 | |||
40 | 55.00 | |||
06/05/2024 | 08:00:11.173 | 20 | 55.10 | |
18 | 55.10 | |||
2 | 55.10 | |||
20 | 55.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 13:27:45
Last Update:
06/05/2024 @ 13:27:45