Sartorius AG
- Information
- Last
- Buy
- Sell
23
23
213.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 17:22:21.496 | 3 | 213.50 | |
3 | 213.50 | |||
3 | 213.50 | |||
21/05/2024 | 17:02:35.471 | 25 | 213.50 | |
25 | 213.50 | |||
25 | 213.50 | |||
21/05/2024 | 17:02:32.065 | 30 | 213.50 | |
30 | 213.50 | |||
30 | 213.50 | |||
21/05/2024 | 16:50:59.804 | 3 | 213.50 | |
3 | 213.50 | |||
3 | 213.50 | |||
21/05/2024 | 16:28:22.131 | 4 | 214.50 | |
4 | 214.50 | |||
4 | 214.50 | |||
21/05/2024 | 16:25:47.426 | 20 | 214.50 | |
20 | 214.50 | |||
20 | 214.50 | |||
21/05/2024 | 16:02:14.267 | 20 | 213.50 | |
20 | 213.50 | |||
20 | 213.50 | |||
21/05/2024 | 15:48:48.132 | 25 | 214.00 | |
25 | 214.00 | |||
25 | 214.00 | |||
21/05/2024 | 15:35:28.917 | 30 | 213.50 | |
2 | 213.50 | |||
28 | 213.50 | |||
30 | 213.50 | |||
21/05/2024 | 14:17:39.440 | 350 | 214.00 | |
350 | 214.00 | |||
350 | 214.00 | |||
21/05/2024 | 14:11:04.431 | 2 | 214.50 | |
2 | 214.50 | |||
2 | 214.50 | |||
21/05/2024 | 12:08:43.721 | 4 | 214.50 | |
4 | 214.50 | |||
4 | 214.50 | |||
21/05/2024 | 12:06:51.877 | 1 | 215.50 | |
1 | 215.50 | |||
1 | 215.50 | |||
21/05/2024 | 11:41:45.565 | 40 | 214.50 | |
40 | 214.50 | |||
40 | 214.50 | |||
21/05/2024 | 11:35:40.746 | 35 | 214.50 | |
35 | 214.50 | |||
35 | 214.50 | |||
21/05/2024 | 11:35:26.473 | 50 | 214.50 | |
50 | 214.50 | |||
50 | 214.50 | |||
21/05/2024 | 11:25:37.754 | 49 | 214.50 | |
49 | 214.50 | |||
49 | 214.50 | |||
21/05/2024 | 11:25:02.887 | 50 | 214.50 | |
50 | 214.50 | |||
50 | 214.50 | |||
21/05/2024 | 11:08:46.866 | 10 | 215.00 | |
10 | 215.00 | |||
10 | 215.00 | |||
21/05/2024 | 11:03:56.891 | 10 | 214.50 | |
10 | 214.50 | |||
10 | 214.50 | |||
21/05/2024 | 11:03:40.636 | 50 | 214.50 | |
50 | 214.50 | |||
50 | 214.50 | |||
21/05/2024 | 11:00:34.360 | 16 | 214.50 | |
16 | 214.50 | |||
16 | 214.50 | |||
21/05/2024 | 08:42:29.285 | 5 | 213.50 | |
5 | 213.50 | |||
5 | 213.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 21:17:12
Last Update:
21/05/2024 @ 21:17:12