Sartorius AG

23

23

213.50

Date Time Volume Order Volume Price
21/05/2024 17:22:21.496 3   213.50
      3 213.50
      3 213.50
21/05/2024 17:02:35.471 25   213.50
      25 213.50
      25 213.50
21/05/2024 17:02:32.065 30   213.50
      30 213.50
      30 213.50
21/05/2024 16:50:59.804 3   213.50
      3 213.50
      3 213.50
21/05/2024 16:28:22.131 4   214.50
      4 214.50
      4 214.50
21/05/2024 16:25:47.426 20   214.50
      20 214.50
      20 214.50
21/05/2024 16:02:14.267 20   213.50
      20 213.50
      20 213.50
21/05/2024 15:48:48.132 25   214.00
      25 214.00
      25 214.00
21/05/2024 15:35:28.917 30   213.50
      2 213.50
      28 213.50
      30 213.50
21/05/2024 14:17:39.440 350   214.00
      350 214.00
      350 214.00
21/05/2024 14:11:04.431 2   214.50
      2 214.50
      2 214.50
21/05/2024 12:08:43.721 4   214.50
      4 214.50
      4 214.50
21/05/2024 12:06:51.877 1   215.50
      1 215.50
      1 215.50
21/05/2024 11:41:45.565 40   214.50
      40 214.50
      40 214.50
21/05/2024 11:35:40.746 35   214.50
      35 214.50
      35 214.50
21/05/2024 11:35:26.473 50   214.50
      50 214.50
      50 214.50
21/05/2024 11:25:37.754 49   214.50
      49 214.50
      49 214.50
21/05/2024 11:25:02.887 50   214.50
      50 214.50
      50 214.50
21/05/2024 11:08:46.866 10   215.00
      10 215.00
      10 215.00
21/05/2024 11:03:56.891 10   214.50
      10 214.50
      10 214.50
21/05/2024 11:03:40.636 50   214.50
      50 214.50
      50 214.50
21/05/2024 11:00:34.360 16   214.50
      16 214.50
      16 214.50
21/05/2024 08:42:29.285 5   213.50
      5 213.50
      5 213.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)