Koenig & Bauer AG

16

17

13.08

Date Time Volume Order Volume Price
03/05/2024 20:05:40.444 25   13.08
      25 13.08
      25 13.08
03/05/2024 17:39:31.272 75   13.34
      75 13.34
      75 13.34
03/05/2024 15:28:43.838 120   13.34
      120 13.34
      120 13.34
03/05/2024 13:49:42.205 310   13.24
      310 13.24
      310 13.24
03/05/2024 11:50:59.076 150   13.24
      150 13.24
      150 13.24
03/05/2024 11:17:29.083 150   13.12
      150 13.12
      150 13.12
03/05/2024 10:43:35.753 20   13.12
      20 13.12
      20 13.12
03/05/2024 10:43:35.601 310   13.12
      310 13.12
      310 13.12
03/05/2024 10:43:29.680 310   13.12
      310 13.12
      310 13.12
03/05/2024 09:45:25.430 45   13.10
      45 13.10
      45 13.10
03/05/2024 09:32:20.257 310   13.26
      310 13.26
      310 13.26
03/05/2024 09:32:19.868 310   13.26
      310 13.26
      310 13.26
03/05/2024 09:32:19.152 310   13.26
      310 13.26
      310 13.26
03/05/2024 09:32:18.981 310   13.26
      310 13.26
      310 13.26
03/05/2024 09:31:09.187 310   13.26
      310 13.26
      310 13.26
03/05/2024 09:28:56.970 300   13.38
      300 13.38
      300 13.38
03/05/2024 09:27:06.684 300   13.26
      300 13.26
      300 13.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)