Koenig & Bauer AG
- Information
- Last
- Buy
- Sell
16
17
13.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:05:40.444 | 25 | 13.08 | |
25 | 13.08 | |||
25 | 13.08 | |||
03/05/2024 | 17:39:31.272 | 75 | 13.34 | |
75 | 13.34 | |||
75 | 13.34 | |||
03/05/2024 | 15:28:43.838 | 120 | 13.34 | |
120 | 13.34 | |||
120 | 13.34 | |||
03/05/2024 | 13:49:42.205 | 310 | 13.24 | |
310 | 13.24 | |||
310 | 13.24 | |||
03/05/2024 | 11:50:59.076 | 150 | 13.24 | |
150 | 13.24 | |||
150 | 13.24 | |||
03/05/2024 | 11:17:29.083 | 150 | 13.12 | |
150 | 13.12 | |||
150 | 13.12 | |||
03/05/2024 | 10:43:35.753 | 20 | 13.12 | |
20 | 13.12 | |||
20 | 13.12 | |||
03/05/2024 | 10:43:35.601 | 310 | 13.12 | |
310 | 13.12 | |||
310 | 13.12 | |||
03/05/2024 | 10:43:29.680 | 310 | 13.12 | |
310 | 13.12 | |||
310 | 13.12 | |||
03/05/2024 | 09:45:25.430 | 45 | 13.10 | |
45 | 13.10 | |||
45 | 13.10 | |||
03/05/2024 | 09:32:20.257 | 310 | 13.26 | |
310 | 13.26 | |||
310 | 13.26 | |||
03/05/2024 | 09:32:19.868 | 310 | 13.26 | |
310 | 13.26 | |||
310 | 13.26 | |||
03/05/2024 | 09:32:19.152 | 310 | 13.26 | |
310 | 13.26 | |||
310 | 13.26 | |||
03/05/2024 | 09:32:18.981 | 310 | 13.26 | |
310 | 13.26 | |||
310 | 13.26 | |||
03/05/2024 | 09:31:09.187 | 310 | 13.26 | |
310 | 13.26 | |||
310 | 13.26 | |||
03/05/2024 | 09:28:56.970 | 300 | 13.38 | |
300 | 13.38 | |||
300 | 13.38 | |||
03/05/2024 | 09:27:06.684 | 300 | 13.26 | |
300 | 13.26 | |||
300 | 13.26 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00