Tradegate Exchange

Sixt SE

1823

1174

80.75

Date	Time	Volume	Order Volume	Price
03/05/2024	21:59:57.837	10		80.75
			10	80.75
			10	80.75
03/05/2024	21:58:43.796	2		80.75
			2	80.75
			2	80.75
03/05/2024	21:57:38.413	30		80.75
			30	80.75
			30	80.75
03/05/2024	21:56:30.160	3		80.75
			3	80.75
			3	80.75
03/05/2024	21:55:47.921	100		80.45
			100	80.45
			100	80.45
03/05/2024	21:55:24.294	10		80.75
			10	80.75
			10	80.75
03/05/2024	21:54:59.219	40		80.75
			40	80.75
			40	80.75
03/05/2024	21:52:34.065	50		80.75
			50	80.75
			50	80.75
03/05/2024	21:52:30.515	50		80.75
			50	80.75
			50	80.75
03/05/2024	21:50:53.436	45		80.75
			45	80.75
			45	80.75
03/05/2024	21:49:05.575	40		80.75
			40	80.75
			40	80.75
03/05/2024	21:48:57.142	10		80.75
			10	80.75
			10	80.75
03/05/2024	21:48:15.426	1		80.40
			1	80.40
			1	80.40
03/05/2024	21:47:52.405	1		80.75
			1	80.75
			1	80.75
03/05/2024	21:46:56.101	2		80.40
			2	80.40
			2	80.40
03/05/2024	21:45:48.724	5		80.40
			3	80.40
			5	80.40
			2	80.40
03/05/2024	21:43:48.150	100		80.80
			100	80.80
			100	80.80
03/05/2024	21:43:44.100	100		80.80
			88	80.80
			12	80.80
			100	80.80
03/05/2024	21:42:43.494	12		81.30
			12	81.30
			12	81.30
03/05/2024	21:42:20.667	80		81.10
			80	81.10
			80	81.10
03/05/2024	21:41:55.373	100		81.30
			100	81.30
			100	81.30
03/05/2024	21:41:05.169	214		81.00
			14	81.00
			200	81.00
			214	81.00
03/05/2024	21:40:56.387	100		81.05
			100	81.05
			100	81.05
03/05/2024	21:40:50.235	80		81.05
			80	81.05
			80	81.05
03/05/2024	21:38:59.459	30		81.30
			30	81.30
			30	81.30
03/05/2024	21:36:57.875	100		81.30
			20	81.30
			100	81.30
			80	81.30
03/05/2024	21:35:45.376	100		81.30
			100	81.30
			100	81.30
03/05/2024	21:34:51.901	100		81.05
			100	81.05
			100	81.05
03/05/2024	21:34:46.104	80		81.05
			80	81.05
			80	81.05
03/05/2024	21:34:41.543	100		81.30
			100	81.30
			100	81.30
03/05/2024	21:34:35.082	100		81.30
			90	81.30
			100	81.30
			10	81.30
03/05/2024	21:34:32.971	80		81.05
			80	81.05
			80	81.05
03/05/2024	21:34:12.103	100		81.25
			80	81.25
			20	81.25
			100	81.25
03/05/2024	21:31:14.727	80		81.00
			30	81.00
			80	81.00
			50	81.00
03/05/2024	21:30:58.246	25		81.30
			25	81.30
			25	81.30
03/05/2024	21:30:21.586	100		81.00
			100	81.00
			100	81.00
03/05/2024	21:29:12.083	10		81.30
			10	81.30
			10	81.30
03/05/2024	21:26:23.665	50		81.30
			50	81.30
			50	81.30
03/05/2024	21:25:30.508	100		81.30
			100	81.30
			100	81.30
03/05/2024	21:24:56.666	55		81.30
			55	81.30
			55	81.30
03/05/2024	21:23:53.215	80		81.05
			30	81.05
			80	81.05
			50	81.05
03/05/2024	21:22:57.363	80		81.30
			80	81.30
			80	81.30
03/05/2024	21:22:00.835	12		81.35
			12	81.35
			12	81.35
03/05/2024	21:21:45.259	80		81.35
			80	81.35
			80	81.35
03/05/2024	21:21:30.751	100		81.25
			100	81.25
			100	81.25
03/05/2024	21:20:37.579	23		81.35
			23	81.35
			23	81.35
03/05/2024	21:19:08.838	120		81.15
			120	81.15
			120	81.15
03/05/2024	21:18:17.006	80		80.85
			80	80.85
			80	80.85
03/05/2024	21:18:06.211	25		81.35
			25	81.35
			25	81.35
03/05/2024	21:17:54.786	100		81.05
			100	81.05
			100	81.05
03/05/2024	21:17:11.029	50		81.35
			50	81.35
			25	81.35
			25	81.35
03/05/2024	21:16:38.188	35		81.35
			23	81.35
			12	81.35
			35	81.35
03/05/2024	21:16:04.766	75		80.85
			75	80.85
			75	80.85
03/05/2024	21:14:17.631	10		81.00
			10	81.00
			10	81.00
03/05/2024	21:12:36.478	100		80.95
			71	80.95
			29	80.95
			100	80.95
03/05/2024	21:12:24.949	20		80.80
			20	80.80
			20	80.80
03/05/2024	21:12:23.462	60		80.80
			60	80.80
			60	80.80
03/05/2024	21:11:43.657	10		81.00
			10	81.00
			10	81.00
03/05/2024	21:09:57.526	17		80.60
			17	80.60
			17	80.60
03/05/2024	21:08:59.731	1		81.35
			1	81.35
			1	81.35
03/05/2024	21:08:33.826	100		81.35
			100	81.35
			12	81.35
			88	81.35
03/05/2024	21:08:33.290	20		80.60
			8	80.60
			12	80.60
			20	80.60
03/05/2024	21:08:23.341	100		81.10
			60	81.10
			40	81.10
			100	81.10
03/05/2024	21:07:52.196	5		80.60
			5	80.60
			5	80.60
03/05/2024	21:06:50.580	3		80.60
			3	80.60
			3	80.60
03/05/2024	21:06:30.039	86		81.00
			86	81.00
			86	81.00
03/05/2024	21:06:21.637	50		81.00
			50	81.00
			50	81.00
03/05/2024	21:06:18.174	100		81.10
			100	81.10
			25	81.10
			6	81.10
			69	81.10
03/05/2024	21:05:46.055	2		80.85
			2	80.85
			2	80.85
03/05/2024	21:05:09.467	10		81.10
			10	81.10
			10	81.10
03/05/2024	21:05:01.483	2		80.85
			2	80.85
			2	80.85
03/05/2024	21:04:07.889	70		81.15
			25	81.15
			45	81.15
			70	81.15
03/05/2024	21:02:02.767	5		81.15
			5	81.15
			5	81.15
03/05/2024	20:56:29.442	15		81.15
			15	81.15
			15	81.15
03/05/2024	20:56:08.310	3		81.15
			3	81.15
			3	81.15
03/05/2024	20:54:08.605	8		81.15
			8	81.15
			8	81.15
03/05/2024	20:53:12.831	3		81.00
			3	81.00
			3	81.00
03/05/2024	20:52:47.690	10		81.15
			10	81.15
			10	81.15
03/05/2024	20:47:36.330	50		81.15
			25	81.15
			50	81.15
			25	81.15
03/05/2024	20:46:43.791	1		81.15
			1	81.15
			1	81.15
03/05/2024	20:43:16.408	500		81.35
			500	81.35
			500	81.35
03/05/2024	20:43:03.013	100		81.30
			100	81.30
			100	81.30
03/05/2024	20:42:28.425	20		81.30
			20	81.30
			20	81.30
03/05/2024	20:41:26.223	100		81.30
			100	81.30
			100	81.30
03/05/2024	20:39:16.379	500		81.35
			500	81.35
			500	81.35
03/05/2024	20:39:07.206	10		81.30
			10	81.30
			10	81.30
03/05/2024	20:37:40.879	10		81.30
			10	81.30
			10	81.30
03/05/2024	20:37:39.795	20		81.30
			20	81.30
			20	81.30
03/05/2024	20:36:51.677	25		81.30
			25	81.30
			25	81.30
03/05/2024	20:36:34.346	50		81.30
			50	81.30
			50	81.30
03/05/2024	20:33:40.147	100		81.30
			100	81.30
			100	81.30
03/05/2024	20:32:55.864	100		81.30
			100	81.30
			100	81.30
03/05/2024	20:31:52.668	50		81.30
			50	81.30
			50	81.30
03/05/2024	20:30:53.179	45		80.85
			45	80.85
			15	80.85
			15	80.85
			15	80.85
03/05/2024	20:30:35.704	65		81.30
			65	81.30
			65	81.30
03/05/2024	20:29:53.989	30		81.30
			10	81.30
			20	81.30
			30	81.30
03/05/2024	20:29:39.544	100		81.30
			100	81.30
			100	81.30
03/05/2024	20:26:45.625	30		81.25
			30	81.25
			30	81.25
03/05/2024	20:24:44.710	200		81.30
			200	81.30
			200	81.30
03/05/2024	20:24:27.407	50		81.25
			50	81.25
			50	81.25
03/05/2024	20:24:01.892	19		81.25
			19	81.25
			19	81.25
03/05/2024	20:23:49.235	50		81.25
			50	81.25
			50	81.25
03/05/2024	20:23:33.576	30		81.25
			30	81.25
			30	81.25
03/05/2024	20:20:28.609	10		81.30
			10	81.30
			10	81.30
03/05/2024	20:19:35.590	155		81.05
			155	81.05
			155	81.05
03/05/2024	20:19:19.518	15		81.30
			15	81.30
			15	81.30
03/05/2024	20:19:05.461	125		81.30
			100	81.30
			125	81.30
			1	81.30
			23	81.30
			1	81.30
03/05/2024	20:16:43.326	210		81.00
			210	81.00
			210	81.00
03/05/2024	20:16:41.406	100		80.95
			100	80.95
			100	80.95
03/05/2024	20:16:35.757	66		80.95
			16	80.95
			66	80.95
			30	80.95
			20	80.95
03/05/2024	20:14:47.434	100		80.95
			100	80.95
			100	80.95
03/05/2024	20:13:37.024	30		80.95
			30	80.95
			30	80.95
03/05/2024	20:13:08.588	20		80.95
			20	80.95
			20	80.95
03/05/2024	20:12:27.800	295		80.95
			195	80.95
			100	80.95
			295	80.95
03/05/2024	20:12:16.138	100		80.90
			100	80.90
			100	80.90
03/05/2024	20:10:45.259	30		80.90
			30	80.90
			30	80.90
03/05/2024	20:10:34.545	12		80.90
			12	80.90
			12	80.90
03/05/2024	20:07:50.475	35		80.90
			35	80.90
			35	80.90
03/05/2024	20:07:35.756	30		80.90
			30	80.90
			30	80.90
03/05/2024	20:06:47.329	1		80.90
			1	80.90
			1	80.90
03/05/2024	20:06:36.001	2		80.90
			2	80.90
			2	80.90
03/05/2024	20:05:57.870	50		80.90
			50	80.90
			50	80.90
03/05/2024	20:04:18.164	100		80.90
			100	80.90
			100	80.90
03/05/2024	20:03:40.126	123		80.90
			123	80.90
			123	80.90
03/05/2024	20:03:37.182	195		80.90
			72	80.90
			195	80.90
			123	80.90
03/05/2024	20:03:28.476	100		80.85
			100	80.85
			100	80.85
03/05/2024	20:03:10.169	100		80.85
			100	80.85
			100	80.85
03/05/2024	20:03:06.271	35		80.85
			35	80.85
			35	80.85
03/05/2024	20:02:59.170	100		80.85
			100	80.85
			75	80.85
			25	80.85
03/05/2024	20:02:57.952	100		80.85
			100	80.85
			25	80.85
			75	80.85
03/05/2024	20:02:42.692	20		80.70
			20	80.70
			20	80.70
03/05/2024	20:01:50.091	100		80.60
			100	80.60
			100	80.60
03/05/2024	20:01:23.508	3		80.40
			3	80.40
			3	80.40
03/05/2024	20:01:04.207	4		80.60
			4	80.60
			4	80.60
03/05/2024	20:00:43.477	100		80.45
			100	80.45
			100	80.45
03/05/2024	20:00:41.438	18		80.50
			18	80.50
			18	80.50
03/05/2024	19:59:08.770	25		80.60
			25	80.60
			25	80.60
03/05/2024	19:57:45.118	190		80.40
			190	80.40
			90	80.40
			100	80.40
03/05/2024	19:57:33.644	20		80.40
			20	80.40
			20	80.40
03/05/2024	19:57:21.798	9		80.40
			9	80.40
			9	80.40
03/05/2024	19:57:05.213	100		80.40
			100	80.40
			100	80.40
03/05/2024	19:53:07.666	100		80.40
			50	80.40
			50	80.40
			100	80.40
03/05/2024	19:51:49.255	100		80.40
			100	80.40
			100	80.40
03/05/2024	19:51:08.464	5		80.40
			5	80.40
			5	80.40
03/05/2024	19:48:53.758	3		80.60
			3	80.60
			3	80.60
03/05/2024	19:48:52.474	6		80.05
			6	80.05
			6	80.05
03/05/2024	19:48:32.413	100		80.55
			100	80.55
			50	80.55
			50	80.55
03/05/2024	19:48:25.489	8		80.55
			8	80.55
			8	80.55
03/05/2024	19:47:12.910	2		80.55
			2	80.55
			2	80.55
03/05/2024	19:46:58.173	45		80.55
			45	80.55
			45	80.55
03/05/2024	19:46:29.282	30		80.55
			30	80.55
			30	80.55
03/05/2024	19:46:03.827	2		80.60
			2	80.60
			2	80.60
03/05/2024	19:45:53.262	50		80.40
			13	80.40
			50	80.40
			37	80.40
03/05/2024	19:44:23.288	10		80.55
			10	80.55
			10	80.55
03/05/2024	19:43:54.435	30		80.50
			30	80.50
			30	80.50
03/05/2024	19:42:31.207	15		80.60
			15	80.60
			15	80.60
03/05/2024	19:41:23.357	15		80.60
			12	80.60
			3	80.60
			15	80.60
03/05/2024	19:41:09.669	6		80.60
			6	80.60
			6	80.60
03/05/2024	19:38:10.459	10		80.60
			10	80.60
			10	80.60
03/05/2024	19:37:53.225	190		80.45
			190	80.45
			90	80.45
			100	80.45
03/05/2024	19:37:24.135	100		80.45
			100	80.45
			100	80.45
03/05/2024	19:37:06.477	49		80.45
			49	80.45
			49	80.45
03/05/2024	19:36:30.212	6		80.55
			6	80.55
			6	80.55
03/05/2024	19:36:23.508	10		80.55
			10	80.55
			10	80.55
03/05/2024	19:34:13.224	100		80.05
			50	80.05
			8	80.05
			100	80.05
			12	80.05
			30	80.05
03/05/2024	19:32:07.995	100		80.45
			100	80.45
			100	80.45
03/05/2024	19:31:39.995	40		80.25
			40	80.25
			40	80.25
03/05/2024	19:31:35.559	20		80.20
			20	80.20
			20	80.20
03/05/2024	19:30:02.872	7		80.60
			7	80.60
			7	80.60
03/05/2024	19:27:14.174	25		80.60
			25	80.60
			25	80.60
03/05/2024	19:26:32.244	20		80.60
			20	80.60
			20	80.60
03/05/2024	19:25:43.212	40		80.60
			40	80.60
			40	80.60
03/05/2024	19:22:40.586	6		80.60
			6	80.60
			6	80.60
03/05/2024	19:22:37.753	10		80.60
			10	80.60
			10	80.60
03/05/2024	19:21:56.500	3		80.60
			3	80.60
			3	80.60
03/05/2024	19:21:24.077	20		80.60
			20	80.60
			20	80.60
03/05/2024	19:19:58.187	18		80.60
			18	80.60
			18	80.60
03/05/2024	19:18:16.288	50		80.60
			20	80.60
			50	80.60
			30	80.60
03/05/2024	19:17:25.370	50		80.50
			50	80.50
			50	80.50
03/05/2024	19:16:38.811	15		80.60
			15	80.60
			15	80.60
03/05/2024	19:15:30.564	13		80.60
			13	80.60
			13	80.60
03/05/2024	19:14:26.209	223		80.20
			183	80.20
			40	80.20
			223	80.20
03/05/2024	19:14:13.359	100		80.25
			100	80.25
			100	80.25
03/05/2024	19:14:03.255	15		80.60
			15	80.60
			15	80.60
03/05/2024	19:13:58.258	100		80.25
			50	80.25
			50	80.25
			100	80.25
03/05/2024	19:12:20.619	12		80.60
			12	80.60
			12	80.60
03/05/2024	19:11:55.288	5		80.25
			5	80.25
			5	80.25
03/05/2024	19:11:52.447	40		80.25
			40	80.25
			40	80.25
03/05/2024	19:11:40.787	30		80.60
			30	80.60
			30	80.60
03/05/2024	19:11:39.342	3		80.60
			3	80.60
			3	80.60
03/05/2024	19:09:29.691	100		80.60
			100	80.60
			100	80.60
03/05/2024	19:09:27.200	11		80.60
			11	80.60
			11	80.60
03/05/2024	19:09:22.274	62		80.60
			62	80.60
			62	80.60
03/05/2024	19:08:46.796	10		80.60
			10	80.60
			10	80.60
03/05/2024	19:07:54.235	3		80.60
			3	80.60
			3	80.60
03/05/2024	19:06:48.546	100		80.60
			50	80.60
			100	80.60
			50	80.60
03/05/2024	19:05:48.604	10		80.60
			10	80.60
			10	80.60
03/05/2024	19:05:47.331	15		80.60
			15	80.60
			15	80.60
03/05/2024	19:05:00.024	500		80.25
			500	80.25
			500	80.25
03/05/2024	19:04:54.399	50		80.35
			50	80.35
			50	80.35
03/05/2024	19:04:25.182	8		80.85
			8	80.85
			8	80.85
03/05/2024	19:03:59.461	100		80.85
			100	80.85
			60	80.85
			25	80.85
			15	80.85
03/05/2024	19:02:33.354	2		80.85
			2	80.85
			2	80.85
03/05/2024	18:59:15.585	697		80.45
			697	80.45
			697	80.45
03/05/2024	18:58:45.074	100		80.40
			100	80.40
			100	80.40
03/05/2024	18:57:45.744	13		80.40
			13	80.40
			13	80.40
03/05/2024	18:57:27.392	10		80.20
			10	80.20
			10	80.20
03/05/2024	18:57:02.703	100		80.40
			100	80.40
			60	80.40
			40	80.40
03/05/2024	18:56:33.653	7		80.20
			7	80.20
			7	80.20
03/05/2024	18:54:43.388	8		80.40
			8	80.40
			8	80.40
03/05/2024	18:54:08.566	30		80.40
			30	80.40
			30	80.40
03/05/2024	18:53:51.389	100		80.50
			100	80.50
			100	80.50
03/05/2024	18:53:51.305	240		80.50
			60	80.50
			40	80.50
			40	80.50
			240	80.50
			100	80.50
03/05/2024	18:53:39.456	65		81.15
			30	81.15
			65	81.15
			35	81.15
03/05/2024	18:52:32.017	15		81.15
			15	81.15
			15	81.15
03/05/2024	18:52:05.673	15		81.15
			15	81.15
			15	81.15
03/05/2024	18:49:57.635	12		81.15
			12	81.15
			12	81.15
03/05/2024	18:49:26.983	10		81.15
			10	81.15
			10	81.15
03/05/2024	18:48:47.138	31		81.15
			31	81.15
			31	81.15
03/05/2024	18:48:45.056	6		81.15
			6	81.15
			6	81.15
03/05/2024	18:47:58.933	50		81.15
			50	81.15
			50	81.15
03/05/2024	18:47:04.873	124		81.15
			124	81.15
			99	81.15
			25	81.15
03/05/2024	18:46:48.402	10		81.15
			10	81.15
			10	81.15
03/05/2024	18:46:17.970	5		81.15
			5	81.15
			5	81.15
03/05/2024	18:45:56.609	25		81.05
			25	81.05
			25	81.05
03/05/2024	18:45:15.096	45		81.15
			45	81.15
			25	81.15
			19	81.15
			1	81.15
03/05/2024	18:45:06.030	25		81.00
			15	81.00
			10	81.00
			25	81.00
03/05/2024	18:44:30.395	977		81.00
			250	81.00
			1	81.00
			500	81.00
			897	81.00
			200	81.00
			1	81.00
			80	81.00
			25	81.00
03/05/2024	18:44:14.557	100		80.95
			100	80.95
			100	80.95
03/05/2024	18:43:15.640	5		80.95
			5	80.95
			5	80.95
03/05/2024	18:43:14.563	10		80.95
			10	80.95
			10	80.95
03/05/2024	18:43:06.585	1		80.95
			1	80.95
			1	80.95
03/05/2024	18:42:16.345	80		80.95
			80	80.95
			79	80.95
			1	80.95
03/05/2024	18:41:11.853	156		80.80
			65	80.80
			31	80.80
			91	80.80
			125	80.80
03/05/2024	18:38:52.419	100		80.75
			100	80.75
			100	80.75
03/05/2024	18:37:45.653	50		80.75
			50	80.75
			50	80.75
03/05/2024	18:37:07.862	100		80.75
			100	80.75
			100	80.75
03/05/2024	18:36:47.441	20		80.75
			20	80.75
			20	80.75
03/05/2024	18:35:34.439	75		80.75
			7	80.75
			43	80.75
			25	80.75
			75	80.75
03/05/2024	18:35:23.745	20		80.75
			20	80.75
			20	80.75
03/05/2024	18:35:02.001	5		80.75
			5	80.75
			5	80.75
03/05/2024	18:34:39.336	10		80.75
			10	80.75
			10	80.75
03/05/2024	18:34:25.279	2		80.75
			2	80.75
			2	80.75
03/05/2024	18:34:22.015	5		80.75
			5	80.75
			5	80.75
03/05/2024	18:34:10.702	3		80.75
			3	80.75
			3	80.75
03/05/2024	18:33:45.463	25		80.65
			25	80.65
			25	80.65
03/05/2024	18:33:26.189	15		80.75
			15	80.75
			15	80.75
03/05/2024	18:33:06.424	15		80.75
			15	80.75
			15	80.75
03/05/2024	18:32:47.850	50		80.75
			25	80.75
			50	80.75
			25	80.75
03/05/2024	18:32:21.599	14		80.75
			14	80.75
			14	80.75
03/05/2024	18:32:20.037	13		80.75
			13	80.75
			1	80.75
			11	80.75
			1	80.75
03/05/2024	18:30:44.054	100		80.60
			100	80.60
			100	80.60
03/05/2024	18:29:57.184	100		80.60
			100	80.60
			100	80.60
03/05/2024	18:29:55.695	100		80.60
			100	80.60
			25	80.60
			1	80.60
			1	80.60
			73	80.60
03/05/2024	18:29:54.323	100		80.45
			100	80.45
			100	80.45
03/05/2024	18:29:24.295	25		80.05
			25	80.05
			25	80.05
03/05/2024	18:28:57.192	230		80.40
			100	80.40
			130	80.40
			100	80.40
			100	80.40
			30	80.40
03/05/2024	18:28:19.843	30		80.40
			30	80.40
			30	80.40
03/05/2024	18:28:07.303	100		80.40
			1	80.40
			7	80.40
			91	80.40
			1	80.40
			100	80.40
03/05/2024	18:27:26.421	18		80.20
			18	80.20
			18	80.20
03/05/2024	18:26:25.283	35		80.05
			35	80.05
			35	80.05
03/05/2024	18:26:20.249	139		80.20
			104	80.20
			25	80.20
			3	80.20
			11	80.20
			25	80.20
			10	80.20
			100	80.20
03/05/2024	18:24:54.305	100		80.20
			100	80.20
			100	80.20
03/05/2024	18:24:23.364	30		80.20
			30	80.20
			30	80.20
03/05/2024	18:24:03.685	50		80.20
			25	80.20
			25	80.20
			50	80.20
03/05/2024	18:23:38.637	20		80.20
			20	80.20
			20	80.20
03/05/2024	18:21:09.582	100		80.20
			100	80.20
			1	80.20
			95	80.20
			4	80.20
03/05/2024	18:20:02.571	100		79.95
			100	79.95
			100	79.95
03/05/2024	18:19:55.052	90		80.10
			90	80.10
			65	80.10
			25	80.10
03/05/2024	18:19:23.380	3		79.60
			3	79.60
			3	79.60
03/05/2024	18:19:00.587	1		80.10
			1	80.10
			1	80.10
03/05/2024	18:18:55.596	3		80.10
			3	80.10
			3	80.10
03/05/2024	18:18:19.830	6		80.10
			6	80.10
			6	80.10
03/05/2024	18:18:19.689	75		80.05
			25	80.05
			75	80.05
			50	80.05
03/05/2024	18:18:02.367	20		80.05
			20	80.05
			20	80.05
03/05/2024	18:17:25.826	100		79.80
			100	79.80
			100	79.80
03/05/2024	18:16:56.306	6		79.90
			6	79.90
			6	79.90
03/05/2024	18:15:49.803	6		79.90
			6	79.90
			6	79.90
03/05/2024	18:15:07.366	14		79.90
			14	79.90
			14	79.90
03/05/2024	18:14:56.746	8		79.90
			8	79.90
			8	79.90
03/05/2024	18:13:24.966	10		79.90
			10	79.90
			10	79.90
03/05/2024	18:13:18.532	100		79.75
			100	79.75
			100	79.75
03/05/2024	18:13:10.302	60		79.75
			60	79.75
			60	79.75
03/05/2024	18:13:05.628	5		79.75
			5	79.75
			5	79.75
03/05/2024	18:12:07.266	125		80.00
			125	80.00
			125	80.00
03/05/2024	18:12:02.724	18		80.20
			18	80.20
			18	80.20
03/05/2024	18:11:59.666	80		80.15
			80	80.15
			80	80.15
03/05/2024	18:11:54.145	50		80.20
			50	80.20
			50	80.20
03/05/2024	18:11:50.947	25		80.20
			25	80.20
			25	80.20
03/05/2024	18:11:43.038	100		80.20
			60	80.20
			40	80.20
			100	80.20
03/05/2024	18:11:40.823	100		80.20
			100	80.20
			25	80.20
			25	80.20
			50	80.20
03/05/2024	18:10:31.999	10		80.20
			10	80.20
			10	80.20
03/05/2024	18:09:05.246	250		80.00
			250	80.00
			250	80.00
03/05/2024	18:09:03.282	500		79.95
			500	79.95
			500	79.95
03/05/2024	18:08:47.632	100		79.90
			100	79.90
			100	79.90
03/05/2024	18:08:47.187	85		79.90
			85	79.90
			85	79.90
03/05/2024	18:08:45.556	100		79.90
			100	79.90
			100	79.90
03/05/2024	18:08:07.809	100		79.85
			25	79.85
			75	79.85
			100	79.85
03/05/2024	18:08:05.414	25		79.85
			25	79.85
			25	79.85
03/05/2024	18:08:03.455	13		79.85
			13	79.85
			13	79.85
03/05/2024	18:07:50.544	20		79.85
			20	79.85
			20	79.85
03/05/2024	18:06:53.856	52		79.85
			27	79.85
			25	79.85
			52	79.85
03/05/2024	18:06:17.901	25		79.80
			25	79.80
			25	79.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice