SGL CARBON SE

56

49

6.82

Date Time Volume Order Volume Price
02/05/2024 16:41:54.204 400   6.82
      400 6.82
      400 6.82
02/05/2024 16:17:38.319 12   6.81
      12 6.81
      12 6.81
02/05/2024 16:15:32.404 600   6.81
      600 6.81
      600 6.81
02/05/2024 15:49:51.847 50   6.76
      50 6.76
      50 6.76
02/05/2024 15:47:54.102 1   6.76
      1 6.76
      1 6.76
02/05/2024 15:40:14.567 125   6.76
      125 6.76
      125 6.76
02/05/2024 15:40:14.244 600   6.76
      600 6.76
      600 6.76
02/05/2024 15:40:12.355 600   6.76
      600 6.76
      600 6.76
02/05/2024 15:37:43.898 120   6.79
      120 6.79
      120 6.79
02/05/2024 15:32:42.359 510   6.75
      510 6.75
      510 6.75
02/05/2024 15:29:58.177 740   6.76
      740 6.76
      740 6.76
02/05/2024 15:15:32.983 10   6.74
      10 6.74
      10 6.74
02/05/2024 15:14:34.226 310   6.74
      310 6.74
      310 6.74
02/05/2024 14:01:33.822 1   6.74
      1 6.74
      1 6.74
02/05/2024 13:51:42.703 400   6.71
      400 6.71
      400 6.71
02/05/2024 13:51:30.820 600   6.72
      600 6.72
      600 6.72
02/05/2024 13:46:44.525 200   6.74
      200 6.74
      200 6.74
02/05/2024 13:37:01.306 200   6.72
      200 6.72
      200 6.72
02/05/2024 13:06:30.169 500   6.74
      500 6.74
      500 6.74
02/05/2024 12:06:18.923 6   6.72
      6 6.72
      6 6.72
02/05/2024 12:00:05.966 1   6.72
      1 6.72
      1 6.72
02/05/2024 11:53:30.873 200   6.72
      200 6.72
      200 6.72
02/05/2024 11:42:41.298 60   6.69
      60 6.69
      60 6.69
02/05/2024 11:29:58.117 150   6.70
      150 6.70
      150 6.70
02/05/2024 10:53:38.152 500   6.72
      500 6.72
      500 6.72
02/05/2024 10:51:49.475 600   6.72
      600 6.72
      600 6.72
02/05/2024 10:51:33.503 20   6.72
      20 6.72
      20 6.72
02/05/2024 10:39:30.453 100   6.70
      100 6.70
      100 6.70
02/05/2024 09:50:46.799 600   6.68
      600 6.68
      600 6.68
02/05/2024 09:43:40.609 122   6.67
      122 6.67
      122 6.67
02/05/2024 09:43:24.145 600   6.67
      600 6.67
      600 6.67
02/05/2024 09:39:37.278 500   6.67
      500 6.67
      500 6.67
02/05/2024 09:39:33.790 600   6.67
      600 6.67
      600 6.67
02/05/2024 09:33:21.093 25   6.68
      25 6.68
      25 6.68
02/05/2024 09:33:17.643 600   6.68
      600 6.68
      600 6.68
02/05/2024 09:31:36.324 300   6.68
      300 6.68
      300 6.68
02/05/2024 09:30:10.313 88   6.72
      88 6.72
      88 6.72
02/05/2024 09:23:46.577 227   6.66
      227 6.66
      227 6.66
02/05/2024 09:21:31.901 200   6.70
      200 6.70
      200 6.70
02/05/2024 09:21:09.639 600   6.70
      600 6.70
      600 6.70
02/05/2024 09:21:09.201 550   6.70
      550 6.70
      550 6.70
02/05/2024 09:03:51.046 1 900   6.71
      1 900 6.71
      1 900 6.71
02/05/2024 09:03:41.936 600   6.73
      600 6.73
      600 6.73
02/05/2024 09:02:32.281 250   6.72
      250 6.72
      250 6.72
02/05/2024 09:00:33.826 300   6.69
      300 6.69
      300 6.69
02/05/2024 08:39:25.893 10   6.74
      10 6.74
      10 6.74
02/05/2024 08:04:16.972 40   6.67
      40 6.67
      40 6.67
02/05/2024 08:02:35.882 1 024   6.65
      1 024 6.65
      1 024 6.65
02/05/2024 08:00:09.822 2 315   6.65
      339 6.65
      700 6.65
      1 976 6.65
      500 6.65
      600 6.65
      500 6.65
      15 6.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)