SGL CARBON SE
- Information
- Last
- Buy
- Sell
56
49
6.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 16:41:54.204 | 400 | 6.82 | |
400 | 6.82 | |||
400 | 6.82 | |||
02/05/2024 | 16:17:38.319 | 12 | 6.81 | |
12 | 6.81 | |||
12 | 6.81 | |||
02/05/2024 | 16:15:32.404 | 600 | 6.81 | |
600 | 6.81 | |||
600 | 6.81 | |||
02/05/2024 | 15:49:51.847 | 50 | 6.76 | |
50 | 6.76 | |||
50 | 6.76 | |||
02/05/2024 | 15:47:54.102 | 1 | 6.76 | |
1 | 6.76 | |||
1 | 6.76 | |||
02/05/2024 | 15:40:14.567 | 125 | 6.76 | |
125 | 6.76 | |||
125 | 6.76 | |||
02/05/2024 | 15:40:14.244 | 600 | 6.76 | |
600 | 6.76 | |||
600 | 6.76 | |||
02/05/2024 | 15:40:12.355 | 600 | 6.76 | |
600 | 6.76 | |||
600 | 6.76 | |||
02/05/2024 | 15:37:43.898 | 120 | 6.79 | |
120 | 6.79 | |||
120 | 6.79 | |||
02/05/2024 | 15:32:42.359 | 510 | 6.75 | |
510 | 6.75 | |||
510 | 6.75 | |||
02/05/2024 | 15:29:58.177 | 740 | 6.76 | |
740 | 6.76 | |||
740 | 6.76 | |||
02/05/2024 | 15:15:32.983 | 10 | 6.74 | |
10 | 6.74 | |||
10 | 6.74 | |||
02/05/2024 | 15:14:34.226 | 310 | 6.74 | |
310 | 6.74 | |||
310 | 6.74 | |||
02/05/2024 | 14:01:33.822 | 1 | 6.74 | |
1 | 6.74 | |||
1 | 6.74 | |||
02/05/2024 | 13:51:42.703 | 400 | 6.71 | |
400 | 6.71 | |||
400 | 6.71 | |||
02/05/2024 | 13:51:30.820 | 600 | 6.72 | |
600 | 6.72 | |||
600 | 6.72 | |||
02/05/2024 | 13:46:44.525 | 200 | 6.74 | |
200 | 6.74 | |||
200 | 6.74 | |||
02/05/2024 | 13:37:01.306 | 200 | 6.72 | |
200 | 6.72 | |||
200 | 6.72 | |||
02/05/2024 | 13:06:30.169 | 500 | 6.74 | |
500 | 6.74 | |||
500 | 6.74 | |||
02/05/2024 | 12:06:18.923 | 6 | 6.72 | |
6 | 6.72 | |||
6 | 6.72 | |||
02/05/2024 | 12:00:05.966 | 1 | 6.72 | |
1 | 6.72 | |||
1 | 6.72 | |||
02/05/2024 | 11:53:30.873 | 200 | 6.72 | |
200 | 6.72 | |||
200 | 6.72 | |||
02/05/2024 | 11:42:41.298 | 60 | 6.69 | |
60 | 6.69 | |||
60 | 6.69 | |||
02/05/2024 | 11:29:58.117 | 150 | 6.70 | |
150 | 6.70 | |||
150 | 6.70 | |||
02/05/2024 | 10:53:38.152 | 500 | 6.72 | |
500 | 6.72 | |||
500 | 6.72 | |||
02/05/2024 | 10:51:49.475 | 600 | 6.72 | |
600 | 6.72 | |||
600 | 6.72 | |||
02/05/2024 | 10:51:33.503 | 20 | 6.72 | |
20 | 6.72 | |||
20 | 6.72 | |||
02/05/2024 | 10:39:30.453 | 100 | 6.70 | |
100 | 6.70 | |||
100 | 6.70 | |||
02/05/2024 | 09:50:46.799 | 600 | 6.68 | |
600 | 6.68 | |||
600 | 6.68 | |||
02/05/2024 | 09:43:40.609 | 122 | 6.67 | |
122 | 6.67 | |||
122 | 6.67 | |||
02/05/2024 | 09:43:24.145 | 600 | 6.67 | |
600 | 6.67 | |||
600 | 6.67 | |||
02/05/2024 | 09:39:37.278 | 500 | 6.67 | |
500 | 6.67 | |||
500 | 6.67 | |||
02/05/2024 | 09:39:33.790 | 600 | 6.67 | |
600 | 6.67 | |||
600 | 6.67 | |||
02/05/2024 | 09:33:21.093 | 25 | 6.68 | |
25 | 6.68 | |||
25 | 6.68 | |||
02/05/2024 | 09:33:17.643 | 600 | 6.68 | |
600 | 6.68 | |||
600 | 6.68 | |||
02/05/2024 | 09:31:36.324 | 300 | 6.68 | |
300 | 6.68 | |||
300 | 6.68 | |||
02/05/2024 | 09:30:10.313 | 88 | 6.72 | |
88 | 6.72 | |||
88 | 6.72 | |||
02/05/2024 | 09:23:46.577 | 227 | 6.66 | |
227 | 6.66 | |||
227 | 6.66 | |||
02/05/2024 | 09:21:31.901 | 200 | 6.70 | |
200 | 6.70 | |||
200 | 6.70 | |||
02/05/2024 | 09:21:09.639 | 600 | 6.70 | |
600 | 6.70 | |||
600 | 6.70 | |||
02/05/2024 | 09:21:09.201 | 550 | 6.70 | |
550 | 6.70 | |||
550 | 6.70 | |||
02/05/2024 | 09:03:51.046 | 1 900 | 6.71 | |
1 900 | 6.71 | |||
1 900 | 6.71 | |||
02/05/2024 | 09:03:41.936 | 600 | 6.73 | |
600 | 6.73 | |||
600 | 6.73 | |||
02/05/2024 | 09:02:32.281 | 250 | 6.72 | |
250 | 6.72 | |||
250 | 6.72 | |||
02/05/2024 | 09:00:33.826 | 300 | 6.69 | |
300 | 6.69 | |||
300 | 6.69 | |||
02/05/2024 | 08:39:25.893 | 10 | 6.74 | |
10 | 6.74 | |||
10 | 6.74 | |||
02/05/2024 | 08:04:16.972 | 40 | 6.67 | |
40 | 6.67 | |||
40 | 6.67 | |||
02/05/2024 | 08:02:35.882 | 1 024 | 6.65 | |
1 024 | 6.65 | |||
1 024 | 6.65 | |||
02/05/2024 | 08:00:09.822 | 2 315 | 6.65 | |
339 | 6.65 | |||
700 | 6.65 | |||
1 976 | 6.65 | |||
500 | 6.65 | |||
600 | 6.65 | |||
500 | 6.65 | |||
15 | 6.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 17:01:21
Last Update:
02/05/2024 @ 17:01:21