Tradegate Exchange

Siemens AG

174.96

Date	Time	Volume	Order Volume	Price
03/05/2024	10:23:45.233	40		174.96
			40	174.96
			40	174.96
03/05/2024	10:19:55.701	1		175.28
			1	175.28
			1	175.28
03/05/2024	10:18:16.102	15		175.12
			15	175.12
			15	175.12
03/05/2024	10:10:50.307	30		175.58
			30	175.58
			30	175.58
03/05/2024	10:10:43.376	150		175.58
			150	175.58
			150	175.58
03/05/2024	10:10:43.248	150		175.58
			150	175.58
			150	175.58
03/05/2024	10:10:17.430	4		175.60
			4	175.60
			4	175.60
03/05/2024	10:08:43.292	23		175.54
			23	175.54
			23	175.54
03/05/2024	10:08:27.414	4		175.54
			4	175.54
			4	175.54
03/05/2024	10:08:06.875	28		175.56
			28	175.56
			28	175.56
03/05/2024	10:07:41.693	20		175.54
			20	175.54
			20	175.54
03/05/2024	10:07:29.108	60		175.56
			60	175.56
			60	175.56
03/05/2024	10:07:26.725	1		175.58
			1	175.58
			1	175.58
03/05/2024	10:07:22.070	27		175.58
			27	175.58
			27	175.58
03/05/2024	10:06:01.208	30		175.52
			30	175.52
			30	175.52
03/05/2024	10:04:54.020	23		175.50
			23	175.50
			23	175.50
03/05/2024	10:04:29.171	71		175.50
			71	175.50
			71	175.50
03/05/2024	10:04:23.724	28		175.48
			28	175.48
			28	175.48
03/05/2024	10:02:48.219	29		175.44
			29	175.44
			29	175.44
03/05/2024	10:02:44.721	100		175.40
			100	175.40
			100	175.40
03/05/2024	10:02:13.988	18		175.40
			18	175.40
			18	175.40
03/05/2024	10:02:13.033	1		175.38
			1	175.38
			1	175.38
03/05/2024	10:00:25.251	70		175.24
			70	175.24
			70	175.24
03/05/2024	09:53:13.149	9		175.18
			9	175.18
			9	175.18
03/05/2024	09:53:13.045	6		175.18
			6	175.18
			6	175.18
03/05/2024	09:48:48.023	10		175.20
			10	175.20
			10	175.20
03/05/2024	09:48:26.633	9		175.32
			9	175.32
			9	175.32
03/05/2024	09:43:32.331	52		175.20
			52	175.20
			52	175.20
03/05/2024	09:42:33.804	2 530		175.10
			2 530	175.10
			2 530	175.10
03/05/2024	09:42:29.617	180		175.08
			180	175.08
			180	175.08
03/05/2024	09:42:29.462	180		175.08
			180	175.08
			180	175.08
03/05/2024	09:42:21.143	180		175.08
			180	175.08
			180	175.08
03/05/2024	09:41:47.583	1 715		174.96
			1 715	174.96
			1 705	174.96
			10	174.96
03/05/2024	09:41:35.653	180		175.12
			180	175.12
			180	175.12
03/05/2024	09:40:58.174	90		175.08
			90	175.08
			90	175.08
03/05/2024	09:40:26.001	20		175.04
			20	175.04
			20	175.04
03/05/2024	09:39:22.646	2		175.08
			2	175.08
			2	175.08
03/05/2024	09:38:54.649	5		175.06
			5	175.06
			5	175.06
03/05/2024	09:37:17.808	6		175.22
			6	175.22
			6	175.22
03/05/2024	09:34:02.119	100		175.20
			100	175.20
			100	175.20
03/05/2024	09:33:01.683	1		175.14
			1	175.14
			1	175.14
03/05/2024	09:28:05.934	1		175.22
			1	175.22
			1	175.22
03/05/2024	09:28:00.450	3		175.20
			3	175.20
			3	175.20
03/05/2024	09:27:42.379	6		175.22
			6	175.22
			6	175.22
03/05/2024	09:25:53.516	10		175.34
			10	175.34
			10	175.34
03/05/2024	09:21:05.247	12		175.50
			12	175.50
			12	175.50
03/05/2024	09:19:58.834	130		175.50
			130	175.50
			130	175.50
03/05/2024	09:19:51.382	150		175.50
			150	175.50
			150	175.50
03/05/2024	09:19:42.271	150		175.50
			150	175.50
			150	175.50
03/05/2024	09:19:24.649	150		175.54
			150	175.54
			150	175.54
03/05/2024	09:19:15.933	150		175.52
			150	175.52
			150	175.52
03/05/2024	09:18:59.513	150		175.52
			150	175.52
			150	175.52
03/05/2024	09:14:15.172	56		175.56
			56	175.56
			56	175.56
03/05/2024	09:12:58.174	12		175.52
			12	175.52
			12	175.52
03/05/2024	09:08:18.959	100		175.46
			100	175.46
			100	175.46
03/05/2024	09:06:04.121	15		175.50
			15	175.50
			15	175.50
03/05/2024	09:06:00.427	8		175.54
			8	175.54
			8	175.54
03/05/2024	09:01:01.427	100		175.76
			100	175.76
			100	175.76
03/05/2024	09:00:53.572	3		175.90
			3	175.90
			3	175.90
03/05/2024	09:00:25.009	12		176.00
			12	176.00
			12	176.00
03/05/2024	09:00:13.058	1		175.96
			1	175.96
			1	175.96
03/05/2024	08:52:22.820	10		175.94
			10	175.94
			10	175.94
03/05/2024	08:50:41.169	60		175.68
			60	175.68
			60	175.68
03/05/2024	08:47:42.786	147		175.66
			147	175.66
			147	175.66
03/05/2024	08:47:27.705	157		175.86
			7	175.86
			150	175.86
			157	175.86
03/05/2024	08:46:39.802	1		176.08
			1	176.08
			1	176.08
03/05/2024	08:37:56.109	1		175.78
			1	175.78
			1	175.78
03/05/2024	08:36:28.648	880		175.84
			880	175.84
			880	175.84
03/05/2024	08:36:16.018	150		175.82
			150	175.82
			150	175.82
03/05/2024	08:34:34.472	6		175.82
			6	175.82
			6	175.82
03/05/2024	08:32:55.158	150		175.82
			150	175.82
			150	175.82
03/05/2024	08:31:55.291	100		175.82
			100	175.82
			100	175.82
03/05/2024	08:29:50.327	150		175.82
			130	175.82
			150	175.82
			20	175.82
03/05/2024	08:29:03.437	170		175.82
			170	175.82
			20	175.82
			150	175.82
03/05/2024	08:28:21.175	4		175.82
			4	175.82
			4	175.82
03/05/2024	08:24:17.740	150		175.84
			150	175.84
			150	175.84
03/05/2024	08:22:48.378	20		175.84
			20	175.84
			20	175.84
03/05/2024	08:22:28.884	20		175.84
			20	175.84
			20	175.84
03/05/2024	08:11:28.861	1		176.04
			1	176.04
			1	176.04
03/05/2024	08:09:47.439	5		175.76
			5	175.76
			5	175.76
03/05/2024	08:02:53.268	30		175.72
			30	175.72
			30	175.72
03/05/2024	08:00:16.046	30		175.70
			30	175.70
			15	175.70
			10	175.70
			5	175.70
03/05/2024	08:00:06.571	181		175.72
			26	175.72
			149	175.72
			100	175.72
			20	175.72
			55	175.72
			5	175.72
			7	175.72

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Daimler Truck Holding AG Bid: 40.43 / Ask: 40.44
Volume: 276 235
-5.25%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 10:24:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice