CECONOMY AG
- Information
- Last
- Buy
- Sell
48
43
2.19
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 21:07:23.760 | 400 | 2.19 | |
400 | 2.19 | |||
400 | 2.19 | |||
29/04/2024 | 20:58:51.487 | 3 800 | 2.19 | |
3 800 | 2.19 | |||
3 800 | 2.19 | |||
29/04/2024 | 20:58:44.586 | 3 300 | 2.19 | |
3 300 | 2.19 | |||
3 300 | 2.19 | |||
29/04/2024 | 20:58:35.292 | 1 700 | 2.192 | |
1 700 | 2.192 | |||
1 700 | 2.192 | |||
29/04/2024 | 18:43:36.231 | 1 500 | 2.192 | |
1 500 | 2.192 | |||
1 500 | 2.192 | |||
29/04/2024 | 18:25:59.691 | 1 050 | 2.192 | |
1 050 | 2.192 | |||
1 050 | 2.192 | |||
29/04/2024 | 17:49:29.325 | 400 | 2.20 | |
400 | 2.20 | |||
40 | 2.20 | |||
100 | 2.20 | |||
260 | 2.20 | |||
29/04/2024 | 17:49:04.972 | 50 | 2.192 | |
50 | 2.192 | |||
50 | 2.192 | |||
29/04/2024 | 17:42:58.132 | 70 | 2.192 | |
70 | 2.192 | |||
70 | 2.192 | |||
29/04/2024 | 17:27:09.440 | 150 | 2.192 | |
150 | 2.192 | |||
150 | 2.192 | |||
29/04/2024 | 17:16:53.730 | 1 600 | 2.19 | |
1 600 | 2.19 | |||
1 600 | 2.19 | |||
29/04/2024 | 17:06:15.013 | 1 078 | 2.184 | |
1 078 | 2.184 | |||
1 078 | 2.184 | |||
29/04/2024 | 17:06:06.424 | 1 700 | 2.184 | |
1 700 | 2.184 | |||
1 700 | 2.184 | |||
29/04/2024 | 17:04:41.502 | 1 700 | 2.188 | |
1 700 | 2.188 | |||
1 700 | 2.188 | |||
29/04/2024 | 17:00:09.750 | 1 150 | 2.18 | |
1 150 | 2.18 | |||
1 150 | 2.18 | |||
29/04/2024 | 16:59:35.879 | 240 | 2.18 | |
240 | 2.18 | |||
240 | 2.18 | |||
29/04/2024 | 16:52:21.700 | 1 000 | 2.182 | |
1 000 | 2.182 | |||
1 000 | 2.182 | |||
29/04/2024 | 16:50:12.034 | 201 | 2.184 | |
201 | 2.184 | |||
201 | 2.184 | |||
29/04/2024 | 15:36:25.424 | 1 | 2.158 | |
1 | 2.158 | |||
1 | 2.158 | |||
29/04/2024 | 15:17:00.983 | 1 200 | 2.16 | |
1 200 | 2.16 | |||
1 200 | 2.16 | |||
29/04/2024 | 15:06:29.563 | 300 | 2.158 | |
300 | 2.158 | |||
300 | 2.158 | |||
29/04/2024 | 14:33:40.819 | 1 310 | 2.164 | |
1 310 | 2.164 | |||
1 310 | 2.164 | |||
29/04/2024 | 13:41:54.823 | 1 700 | 2.174 | |
1 700 | 2.174 | |||
1 700 | 2.174 | |||
29/04/2024 | 13:28:30.854 | 1 000 | 2.174 | |
1 000 | 2.174 | |||
1 000 | 2.174 | |||
29/04/2024 | 13:20:37.339 | 1 700 | 2.174 | |
1 700 | 2.174 | |||
1 700 | 2.174 | |||
29/04/2024 | 13:19:31.201 | 830 | 2.174 | |
830 | 2.174 | |||
830 | 2.174 | |||
29/04/2024 | 12:31:01.564 | 540 | 2.162 | |
540 | 2.162 | |||
540 | 2.162 | |||
29/04/2024 | 12:22:11.749 | 15 | 2.162 | |
15 | 2.162 | |||
15 | 2.162 | |||
29/04/2024 | 12:11:28.716 | 42 | 2.162 | |
42 | 2.162 | |||
42 | 2.162 | |||
29/04/2024 | 12:11:24.310 | 60 | 2.162 | |
60 | 2.162 | |||
60 | 2.162 | |||
29/04/2024 | 11:55:21.478 | 350 | 2.162 | |
350 | 2.162 | |||
350 | 2.162 | |||
29/04/2024 | 11:45:34.270 | 1 278 | 2.166 | |
1 278 | 2.166 | |||
1 278 | 2.166 | |||
29/04/2024 | 11:45:30.016 | 1 600 | 2.166 | |
1 600 | 2.166 | |||
1 600 | 2.166 | |||
29/04/2024 | 11:45:20.569 | 1 600 | 2.166 | |
1 600 | 2.166 | |||
1 600 | 2.166 | |||
29/04/2024 | 10:56:14.094 | 700 | 2.168 | |
700 | 2.168 | |||
700 | 2.168 | |||
29/04/2024 | 10:43:59.455 | 68 | 2.174 | |
68 | 2.174 | |||
68 | 2.174 | |||
29/04/2024 | 10:29:58.106 | 1 000 | 2.168 | |
1 000 | 2.168 | |||
1 000 | 2.168 | |||
29/04/2024 | 10:25:17.415 | 40 | 2.166 | |
40 | 2.166 | |||
40 | 2.166 | |||
29/04/2024 | 09:42:06.859 | 50 | 2.162 | |
50 | 2.162 | |||
50 | 2.162 | |||
29/04/2024 | 09:27:01.409 | 275 | 2.162 | |
275 | 2.162 | |||
275 | 2.162 | |||
29/04/2024 | 09:10:13.725 | 400 | 2.154 | |
400 | 2.154 | |||
400 | 2.154 | |||
29/04/2024 | 08:53:52.734 | 101 | 2.14 | |
101 | 2.14 | |||
101 | 2.14 | |||
29/04/2024 | 08:00:09.125 | 330 | 2.15 | |
100 | 2.15 | |||
330 | 2.15 | |||
180 | 2.15 | |||
50 | 2.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 21:14:57
Last Update:
29/04/2024 @ 21:14:57