Südzucker AG
- Information
- Last
- Buy
- Sell
86
78
13.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:56:52.008 | 5 | 13.50 | |
5 | 13.50 | |||
5 | 13.50 | |||
02/05/2024 | 21:32:33.621 | 200 | 13.50 | |
200 | 13.50 | |||
200 | 13.50 | |||
02/05/2024 | 20:49:43.368 | 20 | 13.50 | |
20 | 13.50 | |||
20 | 13.50 | |||
02/05/2024 | 18:40:21.225 | 200 | 13.42 | |
200 | 13.42 | |||
52 | 13.42 | |||
148 | 13.42 | |||
02/05/2024 | 18:32:03.115 | 50 | 13.48 | |
50 | 13.48 | |||
50 | 13.48 | |||
02/05/2024 | 18:26:57.024 | 75 | 13.48 | |
75 | 13.48 | |||
75 | 13.48 | |||
02/05/2024 | 18:16:37.661 | 100 | 13.48 | |
100 | 13.48 | |||
100 | 13.48 | |||
02/05/2024 | 18:15:21.405 | 2 | 13.42 | |
2 | 13.42 | |||
2 | 13.42 | |||
02/05/2024 | 17:41:05.532 | 60 | 13.48 | |
60 | 13.48 | |||
60 | 13.48 | |||
02/05/2024 | 17:28:36.382 | 90 | 13.43 | |
90 | 13.43 | |||
90 | 13.43 | |||
02/05/2024 | 17:24:01.455 | 600 | 13.42 | |
600 | 13.42 | |||
600 | 13.42 | |||
02/05/2024 | 16:43:41.479 | 500 | 13.43 | |
500 | 13.43 | |||
500 | 13.43 | |||
02/05/2024 | 16:42:04.839 | 300 | 13.44 | |
300 | 13.44 | |||
300 | 13.44 | |||
02/05/2024 | 16:25:12.825 | 20 | 13.46 | |
20 | 13.46 | |||
20 | 13.46 | |||
02/05/2024 | 16:18:18.103 | 400 | 13.42 | |
400 | 13.42 | |||
400 | 13.42 | |||
02/05/2024 | 16:17:19.557 | 140 | 13.43 | |
140 | 13.43 | |||
140 | 13.43 | |||
02/05/2024 | 16:17:07.536 | 600 | 13.43 | |
600 | 13.43 | |||
600 | 13.43 | |||
02/05/2024 | 15:50:27.387 | 500 | 13.42 | |
500 | 13.42 | |||
500 | 13.42 | |||
02/05/2024 | 15:44:21.522 | 400 | 13.44 | |
400 | 13.44 | |||
400 | 13.44 | |||
02/05/2024 | 15:37:44.388 | 151 | 13.45 | |
151 | 13.45 | |||
151 | 13.45 | |||
02/05/2024 | 15:24:59.426 | 300 | 13.48 | |
300 | 13.48 | |||
300 | 13.48 | |||
02/05/2024 | 15:24:49.789 | 30 | 13.48 | |
30 | 13.48 | |||
30 | 13.48 | |||
02/05/2024 | 15:04:31.930 | 200 | 13.45 | |
200 | 13.45 | |||
200 | 13.45 | |||
02/05/2024 | 15:04:12.995 | 300 | 13.45 | |
300 | 13.45 | |||
300 | 13.45 | |||
02/05/2024 | 14:59:28.087 | 400 | 13.46 | |
400 | 13.46 | |||
400 | 13.46 | |||
02/05/2024 | 14:57:43.398 | 600 | 13.45 | |
600 | 13.45 | |||
600 | 13.45 | |||
02/05/2024 | 14:39:22.220 | 300 | 13.46 | |
100 | 13.46 | |||
200 | 13.46 | |||
300 | 13.46 | |||
02/05/2024 | 14:32:45.287 | 200 | 13.44 | |
200 | 13.44 | |||
200 | 13.44 | |||
02/05/2024 | 14:32:38.553 | 600 | 13.44 | |
600 | 13.44 | |||
600 | 13.44 | |||
02/05/2024 | 14:15:42.021 | 500 | 13.43 | |
500 | 13.43 | |||
500 | 13.43 | |||
02/05/2024 | 14:01:33.947 | 2 | 13.43 | |
2 | 13.43 | |||
1 | 13.43 | |||
1 | 13.43 | |||
02/05/2024 | 13:21:05.456 | 600 | 13.47 | |
600 | 13.47 | |||
600 | 13.47 | |||
02/05/2024 | 13:11:33.296 | 3 | 13.48 | |
3 | 13.48 | |||
3 | 13.48 | |||
02/05/2024 | 12:54:20.293 | 600 | 13.47 | |
600 | 13.47 | |||
600 | 13.47 | |||
02/05/2024 | 12:53:37.923 | 600 | 13.47 | |
600 | 13.47 | |||
600 | 13.47 | |||
02/05/2024 | 12:53:08.590 | 200 | 13.45 | |
200 | 13.45 | |||
200 | 13.45 | |||
02/05/2024 | 12:49:32.221 | 300 | 13.44 | |
300 | 13.44 | |||
300 | 13.44 | |||
02/05/2024 | 12:38:03.293 | 35 | 13.45 | |
35 | 13.45 | |||
35 | 13.45 | |||
02/05/2024 | 12:12:20.460 | 325 | 13.43 | |
325 | 13.43 | |||
325 | 13.43 | |||
02/05/2024 | 12:06:18.978 | 9 | 13.44 | |
9 | 13.44 | |||
9 | 13.44 | |||
02/05/2024 | 12:02:27.566 | 250 | 13.43 | |
250 | 13.43 | |||
250 | 13.43 | |||
02/05/2024 | 12:02:09.104 | 10 | 13.44 | |
10 | 13.44 | |||
10 | 13.44 | |||
02/05/2024 | 12:00:06.086 | 1 | 13.43 | |
1 | 13.43 | |||
1 | 13.43 | |||
02/05/2024 | 12:00:06.000 | 2 | 13.43 | |
2 | 13.43 | |||
2 | 13.43 | |||
02/05/2024 | 11:51:56.305 | 200 | 13.43 | |
200 | 13.43 | |||
200 | 13.43 | |||
02/05/2024 | 11:45:21.770 | 150 | 13.44 | |
150 | 13.44 | |||
150 | 13.44 | |||
02/05/2024 | 11:41:14.670 | 75 | 13.45 | |
75 | 13.45 | |||
40 | 13.45 | |||
35 | 13.45 | |||
02/05/2024 | 11:29:09.912 | 600 | 13.44 | |
600 | 13.44 | |||
600 | 13.44 | |||
02/05/2024 | 11:27:48.918 | 148 | 13.44 | |
148 | 13.44 | |||
148 | 13.44 | |||
02/05/2024 | 11:17:37.662 | 200 | 13.44 | |
200 | 13.44 | |||
200 | 13.44 | |||
02/05/2024 | 11:06:26.968 | 60 | 13.43 | |
60 | 13.43 | |||
60 | 13.43 | |||
02/05/2024 | 10:51:55.427 | 300 | 13.41 | |
300 | 13.41 | |||
300 | 13.41 | |||
02/05/2024 | 10:33:28.931 | 300 | 13.43 | |
300 | 13.43 | |||
300 | 13.43 | |||
02/05/2024 | 10:32:36.134 | 153 | 13.43 | |
153 | 13.43 | |||
153 | 13.43 | |||
02/05/2024 | 10:31:06.331 | 100 | 13.44 | |
100 | 13.44 | |||
100 | 13.44 | |||
02/05/2024 | 10:21:04.885 | 100 | 13.43 | |
100 | 13.43 | |||
100 | 13.43 | |||
02/05/2024 | 10:18:24.730 | 300 | 13.43 | |
300 | 13.43 | |||
300 | 13.43 | |||
02/05/2024 | 10:08:11.049 | 540 | 13.43 | |
540 | 13.43 | |||
540 | 13.43 | |||
02/05/2024 | 10:04:16.682 | 123 | 13.41 | |
123 | 13.41 | |||
123 | 13.41 | |||
02/05/2024 | 10:00:52.825 | 3 | 13.40 | |
3 | 13.40 | |||
3 | 13.40 | |||
02/05/2024 | 09:55:25.865 | 125 | 13.40 | |
125 | 13.40 | |||
125 | 13.40 | |||
02/05/2024 | 09:53:23.171 | 300 | 13.40 | |
300 | 13.40 | |||
300 | 13.40 | |||
02/05/2024 | 09:53:21.410 | 50 | 13.40 | |
8 | 13.40 | |||
42 | 13.40 | |||
50 | 13.40 | |||
02/05/2024 | 09:50:15.846 | 100 | 13.41 | |
100 | 13.41 | |||
100 | 13.41 | |||
02/05/2024 | 09:49:28.971 | 600 | 13.41 | |
600 | 13.41 | |||
600 | 13.41 | |||
02/05/2024 | 09:36:26.359 | 50 | 13.43 | |
50 | 13.43 | |||
50 | 13.43 | |||
02/05/2024 | 09:30:22.051 | 19 | 13.44 | |
19 | 13.44 | |||
19 | 13.44 | |||
02/05/2024 | 09:30:10.544 | 137 | 13.44 | |
137 | 13.44 | |||
137 | 13.44 | |||
02/05/2024 | 09:26:42.747 | 14 | 13.44 | |
14 | 13.44 | |||
14 | 13.44 | |||
02/05/2024 | 09:21:38.202 | 540 | 13.44 | |
540 | 13.44 | |||
540 | 13.44 | |||
02/05/2024 | 09:14:46.235 | 200 | 13.48 | |
200 | 13.48 | |||
200 | 13.48 | |||
02/05/2024 | 09:12:43.209 | 50 | 13.46 | |
50 | 13.46 | |||
50 | 13.46 | |||
02/05/2024 | 09:05:36.496 | 150 | 13.45 | |
150 | 13.45 | |||
150 | 13.45 | |||
02/05/2024 | 09:05:19.297 | 200 | 13.45 | |
200 | 13.45 | |||
200 | 13.45 | |||
02/05/2024 | 09:00:45.727 | 120 | 13.42 | |
120 | 13.42 | |||
120 | 13.42 | |||
02/05/2024 | 08:57:51.475 | 36 | 13.45 | |
36 | 13.45 | |||
36 | 13.45 | |||
02/05/2024 | 08:19:15.586 | 28 | 13.38 | |
28 | 13.38 | |||
28 | 13.38 | |||
02/05/2024 | 08:00:09.616 | 300 | 13.37 | |
55 | 13.37 | |||
15 | 13.37 | |||
300 | 13.37 | |||
30 | 13.37 | |||
200 | 13.37 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00