TAKKT AG

38

33

12.92

Date Time Volume Order Volume Price
29/04/2024 21:14:02.465 93   12.92
      93 12.92
      8 12.92
      10 12.92
      75 12.92
29/04/2024 21:03:22.452 152   13.10
      152 13.10
      152 13.10
29/04/2024 19:48:03.093 100   13.12
      100 13.12
      100 13.12
29/04/2024 18:08:30.233 155   12.92
      155 12.92
      155 12.92
29/04/2024 17:05:51.735 70   12.98
      70 12.98
      70 12.98
29/04/2024 17:05:51.589 310   12.98
      310 12.98
      310 12.98
29/04/2024 17:05:51.427 310   12.98
      310 12.98
      310 12.98
29/04/2024 17:05:29.780 310   12.98
      310 12.98
      310 12.98
29/04/2024 16:40:04.255 250   12.92
      250 12.92
      250 12.92
29/04/2024 16:25:47.279 1 280   12.90
      1 280 12.90
      1 280 12.90
29/04/2024 16:24:21.537 320   12.88
      320 12.88
      320 12.88
29/04/2024 15:43:57.134 73   12.82
      73 12.82
      73 12.82
29/04/2024 15:13:38.814 200   12.88
      200 12.88
      200 12.88
29/04/2024 14:35:58.451 20   12.88
      20 12.88
      20 12.88
29/04/2024 14:35:39.721 70   12.90
      70 12.90
      70 12.90
29/04/2024 14:35:39.554 310   12.90
      310 12.90
      310 12.90
29/04/2024 14:35:38.389 310   12.90
      310 12.90
      310 12.90
29/04/2024 14:34:29.947 310   12.88
      310 12.88
      310 12.88
29/04/2024 13:48:46.229 250   12.80
      250 12.80
      250 12.80
29/04/2024 13:48:45.967 250   12.80
      250 12.80
      250 12.80
29/04/2024 13:47:59.913 250   12.80
      250 12.80
      250 12.80
29/04/2024 13:17:51.991 3 140   12.66
      20 12.66
      3 020 12.66
      3 140 12.66
      100 12.66
29/04/2024 13:17:35.626 320   12.78
      320 12.78
      320 12.78
29/04/2024 13:17:20.883 320   12.78
      320 12.78
      320 12.78
29/04/2024 12:40:19.525 220   12.82
      220 12.82
      220 12.82
29/04/2024 12:29:22.355 310   12.80
      310 12.80
      310 12.80
29/04/2024 11:41:18.798 43   12.76
      43 12.76
      43 12.76
29/04/2024 11:31:40.491 10   12.82
      10 12.82
      10 12.82
29/04/2024 10:13:18.746 75   12.86
      75 12.86
      75 12.86
29/04/2024 10:05:46.685 160   12.86
      160 12.86
      160 12.86
29/04/2024 10:00:21.739 52   12.98
      52 12.98
      52 12.98
29/04/2024 08:14:34.716 120   13.00
      55 13.00
      20 13.00
      65 13.00
      100 13.00
29/04/2024 08:00:00.962 100   13.12
      100 13.12
      100 13.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)