TAKKT AG
- Information
- Last
- Buy
- Sell
38
33
12.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 21:14:02.465 | 93 | 12.92 | |
93 | 12.92 | |||
8 | 12.92 | |||
10 | 12.92 | |||
75 | 12.92 | |||
29/04/2024 | 21:03:22.452 | 152 | 13.10 | |
152 | 13.10 | |||
152 | 13.10 | |||
29/04/2024 | 19:48:03.093 | 100 | 13.12 | |
100 | 13.12 | |||
100 | 13.12 | |||
29/04/2024 | 18:08:30.233 | 155 | 12.92 | |
155 | 12.92 | |||
155 | 12.92 | |||
29/04/2024 | 17:05:51.735 | 70 | 12.98 | |
70 | 12.98 | |||
70 | 12.98 | |||
29/04/2024 | 17:05:51.589 | 310 | 12.98 | |
310 | 12.98 | |||
310 | 12.98 | |||
29/04/2024 | 17:05:51.427 | 310 | 12.98 | |
310 | 12.98 | |||
310 | 12.98 | |||
29/04/2024 | 17:05:29.780 | 310 | 12.98 | |
310 | 12.98 | |||
310 | 12.98 | |||
29/04/2024 | 16:40:04.255 | 250 | 12.92 | |
250 | 12.92 | |||
250 | 12.92 | |||
29/04/2024 | 16:25:47.279 | 1 280 | 12.90 | |
1 280 | 12.90 | |||
1 280 | 12.90 | |||
29/04/2024 | 16:24:21.537 | 320 | 12.88 | |
320 | 12.88 | |||
320 | 12.88 | |||
29/04/2024 | 15:43:57.134 | 73 | 12.82 | |
73 | 12.82 | |||
73 | 12.82 | |||
29/04/2024 | 15:13:38.814 | 200 | 12.88 | |
200 | 12.88 | |||
200 | 12.88 | |||
29/04/2024 | 14:35:58.451 | 20 | 12.88 | |
20 | 12.88 | |||
20 | 12.88 | |||
29/04/2024 | 14:35:39.721 | 70 | 12.90 | |
70 | 12.90 | |||
70 | 12.90 | |||
29/04/2024 | 14:35:39.554 | 310 | 12.90 | |
310 | 12.90 | |||
310 | 12.90 | |||
29/04/2024 | 14:35:38.389 | 310 | 12.90 | |
310 | 12.90 | |||
310 | 12.90 | |||
29/04/2024 | 14:34:29.947 | 310 | 12.88 | |
310 | 12.88 | |||
310 | 12.88 | |||
29/04/2024 | 13:48:46.229 | 250 | 12.80 | |
250 | 12.80 | |||
250 | 12.80 | |||
29/04/2024 | 13:48:45.967 | 250 | 12.80 | |
250 | 12.80 | |||
250 | 12.80 | |||
29/04/2024 | 13:47:59.913 | 250 | 12.80 | |
250 | 12.80 | |||
250 | 12.80 | |||
29/04/2024 | 13:17:51.991 | 3 140 | 12.66 | |
20 | 12.66 | |||
3 020 | 12.66 | |||
3 140 | 12.66 | |||
100 | 12.66 | |||
29/04/2024 | 13:17:35.626 | 320 | 12.78 | |
320 | 12.78 | |||
320 | 12.78 | |||
29/04/2024 | 13:17:20.883 | 320 | 12.78 | |
320 | 12.78 | |||
320 | 12.78 | |||
29/04/2024 | 12:40:19.525 | 220 | 12.82 | |
220 | 12.82 | |||
220 | 12.82 | |||
29/04/2024 | 12:29:22.355 | 310 | 12.80 | |
310 | 12.80 | |||
310 | 12.80 | |||
29/04/2024 | 11:41:18.798 | 43 | 12.76 | |
43 | 12.76 | |||
43 | 12.76 | |||
29/04/2024 | 11:31:40.491 | 10 | 12.82 | |
10 | 12.82 | |||
10 | 12.82 | |||
29/04/2024 | 10:13:18.746 | 75 | 12.86 | |
75 | 12.86 | |||
75 | 12.86 | |||
29/04/2024 | 10:05:46.685 | 160 | 12.86 | |
160 | 12.86 | |||
160 | 12.86 | |||
29/04/2024 | 10:00:21.739 | 52 | 12.98 | |
52 | 12.98 | |||
52 | 12.98 | |||
29/04/2024 | 08:14:34.716 | 120 | 13.00 | |
55 | 13.00 | |||
20 | 13.00 | |||
65 | 13.00 | |||
100 | 13.00 | |||
29/04/2024 | 08:00:00.962 | 100 | 13.12 | |
100 | 13.12 | |||
100 | 13.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00