IVU Traffic Technologies AG
- Information
- Last
- Buy
- Sell
26
20
14.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:41:33.530 | 100 | 14.05 | |
100 | 14.05 | |||
100 | 14.05 | |||
17/05/2024 | 17:30:06.209 | 120 | 14.00 | |
120 | 14.00 | |||
120 | 14.00 | |||
17/05/2024 | 17:29:58.092 | 500 | 13.95 | |
150 | 13.95 | |||
200 | 13.95 | |||
500 | 13.95 | |||
150 | 13.95 | |||
17/05/2024 | 17:24:11.743 | 100 | 14.05 | |
100 | 14.05 | |||
100 | 14.05 | |||
17/05/2024 | 16:28:13.459 | 65 | 14.05 | |
65 | 14.05 | |||
65 | 14.05 | |||
17/05/2024 | 15:29:58.488 | 150 | 14.15 | |
150 | 14.15 | |||
150 | 14.15 | |||
17/05/2024 | 15:23:36.723 | 250 | 14.35 | |
250 | 14.35 | |||
250 | 14.35 | |||
17/05/2024 | 15:23:36.536 | 250 | 14.35 | |
250 | 14.35 | |||
250 | 14.35 | |||
17/05/2024 | 15:23:31.717 | 250 | 14.25 | |
250 | 14.25 | |||
250 | 14.25 | |||
17/05/2024 | 15:23:17.743 | 1 500 | 14.25 | |
1 500 | 14.25 | |||
1 500 | 14.25 | |||
17/05/2024 | 15:23:01.509 | 480 | 14.25 | |
480 | 14.25 | |||
480 | 14.25 | |||
17/05/2024 | 15:22:35.165 | 550 | 14.25 | |
300 | 14.25 | |||
550 | 14.25 | |||
250 | 14.25 | |||
17/05/2024 | 14:41:14.890 | 40 | 14.15 | |
40 | 14.15 | |||
40 | 14.15 | |||
17/05/2024 | 13:59:10.472 | 50 | 14.25 | |
50 | 14.25 | |||
50 | 14.25 | |||
17/05/2024 | 13:15:58.715 | 100 | 14.20 | |
100 | 14.20 | |||
100 | 14.20 | |||
17/05/2024 | 13:05:11.271 | 150 | 14.15 | |
150 | 14.15 | |||
150 | 14.15 | |||
17/05/2024 | 13:05:11.142 | 250 | 14.15 | |
250 | 14.15 | |||
250 | 14.15 | |||
17/05/2024 | 11:49:59.830 | 249 | 14.05 | |
249 | 14.05 | |||
249 | 14.05 | |||
17/05/2024 | 10:50:27.725 | 200 | 14.20 | |
200 | 14.20 | |||
200 | 14.20 | |||
17/05/2024 | 10:50:26.113 | 100 | 14.20 | |
100 | 14.20 | |||
100 | 14.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00