IVU Traffic Technologies AG

26

20

14.05

Date Time Volume Order Volume Price
17/05/2024 21:41:33.530 100   14.05
      100 14.05
      100 14.05
17/05/2024 17:30:06.209 120   14.00
      120 14.00
      120 14.00
17/05/2024 17:29:58.092 500   13.95
      150 13.95
      200 13.95
      500 13.95
      150 13.95
17/05/2024 17:24:11.743 100   14.05
      100 14.05
      100 14.05
17/05/2024 16:28:13.459 65   14.05
      65 14.05
      65 14.05
17/05/2024 15:29:58.488 150   14.15
      150 14.15
      150 14.15
17/05/2024 15:23:36.723 250   14.35
      250 14.35
      250 14.35
17/05/2024 15:23:36.536 250   14.35
      250 14.35
      250 14.35
17/05/2024 15:23:31.717 250   14.25
      250 14.25
      250 14.25
17/05/2024 15:23:17.743 1 500   14.25
      1 500 14.25
      1 500 14.25
17/05/2024 15:23:01.509 480   14.25
      480 14.25
      480 14.25
17/05/2024 15:22:35.165 550   14.25
      300 14.25
      550 14.25
      250 14.25
17/05/2024 14:41:14.890 40   14.15
      40 14.15
      40 14.15
17/05/2024 13:59:10.472 50   14.25
      50 14.25
      50 14.25
17/05/2024 13:15:58.715 100   14.20
      100 14.20
      100 14.20
17/05/2024 13:05:11.271 150   14.15
      150 14.15
      150 14.15
17/05/2024 13:05:11.142 250   14.15
      250 14.15
      250 14.15
17/05/2024 11:49:59.830 249   14.05
      249 14.05
      249 14.05
17/05/2024 10:50:27.725 200   14.20
      200 14.20
      200 14.20
17/05/2024 10:50:26.113 100   14.20
      100 14.20
      100 14.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)