Ströer SE & Co. KGaA

14

15

59.80

Date Time Volume Order Volume Price
02/05/2024 17:08:58.076 33   59.80
      33 59.80
      33 59.80
02/05/2024 16:47:03.810 20   59.65
      20 59.65
      20 59.65
02/05/2024 15:37:44.465 13   59.40
      13 59.40
      13 59.40
02/05/2024 15:09:15.541 35   59.10
      35 59.10
      35 59.10
02/05/2024 15:08:02.864 50   59.15
      50 59.15
      50 59.15
02/05/2024 11:49:32.522 50   59.65
      50 59.65
      50 59.65
02/05/2024 10:29:58.076 85   59.85
      85 59.85
      85 59.85
02/05/2024 09:32:00.057 95   59.70
      95 59.70
      95 59.70
02/05/2024 09:30:10.575 5   59.80
      5 59.80
      5 59.80
02/05/2024 09:20:39.206 390   60.15
      390 60.15
      390 60.15
02/05/2024 09:20:27.071 110   60.10
      110 60.10
      110 60.10
02/05/2024 09:01:04.485 70   59.60
      70 59.60
      70 59.60
02/05/2024 08:20:00.691 4   60.30
      4 60.30
      4 60.30
02/05/2024 08:01:02.367 44   60.10
      44 60.10
      44 60.10
02/05/2024 08:00:12.665 26   60.05
      26 60.05
      26 60.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)