Ströer SE & Co. KGaA
- Information
- Last
- Buy
- Sell
14
15
59.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 17:08:58.076 | 33 | 59.80 | |
33 | 59.80 | |||
33 | 59.80 | |||
02/05/2024 | 16:47:03.810 | 20 | 59.65 | |
20 | 59.65 | |||
20 | 59.65 | |||
02/05/2024 | 15:37:44.465 | 13 | 59.40 | |
13 | 59.40 | |||
13 | 59.40 | |||
02/05/2024 | 15:09:15.541 | 35 | 59.10 | |
35 | 59.10 | |||
35 | 59.10 | |||
02/05/2024 | 15:08:02.864 | 50 | 59.15 | |
50 | 59.15 | |||
50 | 59.15 | |||
02/05/2024 | 11:49:32.522 | 50 | 59.65 | |
50 | 59.65 | |||
50 | 59.65 | |||
02/05/2024 | 10:29:58.076 | 85 | 59.85 | |
85 | 59.85 | |||
85 | 59.85 | |||
02/05/2024 | 09:32:00.057 | 95 | 59.70 | |
95 | 59.70 | |||
95 | 59.70 | |||
02/05/2024 | 09:30:10.575 | 5 | 59.80 | |
5 | 59.80 | |||
5 | 59.80 | |||
02/05/2024 | 09:20:39.206 | 390 | 60.15 | |
390 | 60.15 | |||
390 | 60.15 | |||
02/05/2024 | 09:20:27.071 | 110 | 60.10 | |
110 | 60.10 | |||
110 | 60.10 | |||
02/05/2024 | 09:01:04.485 | 70 | 59.60 | |
70 | 59.60 | |||
70 | 59.60 | |||
02/05/2024 | 08:20:00.691 | 4 | 60.30 | |
4 | 60.30 | |||
4 | 60.30 | |||
02/05/2024 | 08:01:02.367 | 44 | 60.10 | |
44 | 60.10 | |||
44 | 60.10 | |||
02/05/2024 | 08:00:12.665 | 26 | 60.05 | |
26 | 60.05 | |||
26 | 60.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00