Tradegate Exchange

thyssenkrupp AG

417

351

4.937

Date	Time	Volume	Order Volume	Price
17/05/2024	21:54:50.184	500		4.937
			500	4.937
			500	4.937
17/05/2024	21:44:44.019	28		4.929
			5	4.929
			23	4.929
			28	4.929
17/05/2024	21:05:56.326	40		4.968
			40	4.968
			40	4.968
17/05/2024	21:02:27.424	1 111		4.939
			1 111	4.939
			1 111	4.939
17/05/2024	21:02:08.800	9		4.939
			9	4.939
			9	4.939
17/05/2024	21:00:33.146	1 001		4.939
			1 001	4.939
			1 001	4.939
17/05/2024	20:25:59.320	200		4.968
			200	4.968
			200	4.968
17/05/2024	20:23:48.905	170		4.934
			170	4.934
			170	4.934
17/05/2024	20:21:44.480	1 500		4.968
			1 500	4.968
			499	4.968
			541	4.968
			460	4.968
17/05/2024	20:18:20.693	500		4.959
			300	4.959
			200	4.959
			500	4.959
17/05/2024	20:01:48.233	10		4.959
			10	4.959
			10	4.959
17/05/2024	19:57:24.140	400		4.94
			400	4.94
			400	4.94
17/05/2024	19:56:07.016	20		4.959
			20	4.959
			20	4.959
17/05/2024	19:51:22.510	61		4.959
			61	4.959
			61	4.959
17/05/2024	19:49:43.820	3		4.959
			3	4.959
			3	4.959
17/05/2024	19:47:39.931	17		4.959
			17	4.959
			17	4.959
17/05/2024	19:43:23.887	750		4.942
			750	4.942
			670	4.942
			80	4.942
17/05/2024	19:02:41.441	22		4.959
			22	4.959
			22	4.959
17/05/2024	18:53:40.456	30		4.939
			30	4.939
			30	4.939
17/05/2024	18:40:40.978	1 000		4.939
			460	4.939
			1 000	4.939
			540	4.939
17/05/2024	18:39:57.439	200		4.967
			200	4.967
			200	4.967
17/05/2024	18:35:48.933	150		4.939
			150	4.939
			150	4.939
17/05/2024	18:34:16.798	75		4.968
			75	4.968
			75	4.968
17/05/2024	18:29:36.422	100		4.968
			100	4.968
			100	4.968
17/05/2024	18:27:32.461	25		4.968
			25	4.968
			25	4.968
17/05/2024	18:12:00.845	1 000		4.939
			1 000	4.939
			1 000	4.939
17/05/2024	17:53:59.746	60		4.969
			60	4.969
			60	4.969
17/05/2024	17:53:45.565	200		4.969
			200	4.969
			200	4.969
17/05/2024	17:49:49.325	50		4.969
			50	4.969
			50	4.969
17/05/2024	17:45:31.136	500		4.937
			500	4.937
			300	4.937
			200	4.937
17/05/2024	17:36:49.419	101		4.969
			101	4.969
			101	4.969
17/05/2024	17:32:22.732	10		4.969
			7	4.969
			3	4.969
			10	4.969
17/05/2024	17:29:52.596	11		4.942
			11	4.942
			11	4.942
17/05/2024	17:28:42.354	800		4.943
			800	4.943
			800	4.943
17/05/2024	17:28:29.916	1 200		4.943
			1 200	4.943
			1 200	4.943
17/05/2024	17:23:57.350	650		4.939
			650	4.939
			650	4.939
17/05/2024	17:23:11.839	1 000		4.939
			1 000	4.939
			1 000	4.939
17/05/2024	17:14:00.105	400		4.955
			400	4.955
			400	4.955
17/05/2024	17:04:13.831	650		4.953
			650	4.953
			650	4.953
17/05/2024	16:59:19.885	500		4.956
			500	4.956
			500	4.956
17/05/2024	16:59:15.705	1 200		4.956
			1 200	4.956
			1 200	4.956
17/05/2024	16:55:30.089	220		4.946
			220	4.946
			220	4.946
17/05/2024	16:53:45.238	380		4.947
			380	4.947
			380	4.947
17/05/2024	16:53:38.446	6 570		4.944
			6 570	4.944
			6 570	4.944
17/05/2024	16:50:34.013	1 000		4.94
			1 000	4.94
			1 000	4.94
17/05/2024	16:48:46.096	200		4.938
			200	4.938
			200	4.938
17/05/2024	16:48:45.828	1 200		4.938
			1 200	4.938
			1 200	4.938
17/05/2024	16:48:38.504	1 200		4.938
			1 200	4.938
			1 200	4.938
17/05/2024	16:45:15.345	100		4.934
			100	4.934
			100	4.934
17/05/2024	16:41:46.804	100		4.924
			100	4.924
			100	4.924
17/05/2024	16:37:03.953	15		4.93
			15	4.93
			15	4.93
17/05/2024	16:36:49.912	200		4.932
			200	4.932
			200	4.932
17/05/2024	16:31:47.747	1 000		4.931
			1 000	4.931
			1 000	4.931
17/05/2024	16:25:36.533	180		4.925
			180	4.925
			180	4.925
17/05/2024	16:24:56.850	150		4.925
			150	4.925
			150	4.925
17/05/2024	16:18:49.234	1 200		4.922
			1 200	4.922
			1 200	4.922
17/05/2024	16:18:23.434	900		4.92
			900	4.92
			900	4.92
17/05/2024	16:17:59.549	40		4.919
			40	4.919
			40	4.919
17/05/2024	16:16:20.223	102		4.923
			102	4.923
			102	4.923
17/05/2024	16:10:57.331	1 200		4.915
			1 200	4.915
			1 200	4.915
17/05/2024	16:06:40.375	190		4.924
			190	4.924
			190	4.924
17/05/2024	16:03:00.684	15		4.931
			15	4.931
			15	4.931
17/05/2024	16:02:58.997	8		4.931
			8	4.931
			8	4.931
17/05/2024	15:54:45.493	61		4.911
			61	4.911
			61	4.911
17/05/2024	15:52:33.089	1 011		4.912
			1 011	4.912
			1 011	4.912
17/05/2024	15:52:03.255	1 200		4.912
			1 200	4.912
			1 200	4.912
17/05/2024	15:49:52.588	100		4.907
			100	4.907
			100	4.907
17/05/2024	15:40:41.642	175		4.909
			175	4.909
			175	4.909
17/05/2024	15:31:21.695	219		4.916
			219	4.916
			219	4.916
17/05/2024	15:27:21.824	240		4.904
			240	4.904
			240	4.904
17/05/2024	15:20:21.154	800		4.90
			800	4.90
			800	4.90
17/05/2024	15:20:10.049	1 200		4.90
			1 200	4.90
			1 200	4.90
17/05/2024	15:17:16.030	100		4.907
			100	4.907
			100	4.907
17/05/2024	15:16:24.942	1		4.902
			1	4.902
			1	4.902
17/05/2024	15:14:36.456	1 000		4.906
			1 000	4.906
			1 000	4.906
17/05/2024	15:13:13.390	5 000		4.90
			5 000	4.90
			5 000	4.90
17/05/2024	15:11:43.109	410		4.905
			410	4.905
			410	4.905
17/05/2024	15:10:13.387	500		4.903
			500	4.903
			500	4.903
17/05/2024	15:07:35.527	2		4.895
			2	4.895
			2	4.895
17/05/2024	15:05:47.797	1 000		4.893
			1 000	4.893
			1 000	4.893
17/05/2024	15:01:02.359	30		4.898
			30	4.898
			30	4.898
17/05/2024	15:00:52.096	1 000		4.898
			1 000	4.898
			1 000	4.898
17/05/2024	14:54:23.967	1 001		4.883
			1 001	4.883
			1 001	4.883
17/05/2024	14:45:35.006	700		4.87
			700	4.87
			700	4.87
17/05/2024	14:45:19.417	1 200		4.87
			1 200	4.87
			1 200	4.87
17/05/2024	14:36:42.592	500		4.876
			500	4.876
			500	4.876
17/05/2024	14:32:58.380	500		4.882
			500	4.882
			500	4.882
17/05/2024	14:30:13.145	1 100		4.866
			1 100	4.866
			1 100	4.866
17/05/2024	14:25:55.808	1 000		4.866
			1 000	4.866
			1 000	4.866
17/05/2024	14:24:13.478	393		4.869
			393	4.869
			393	4.869
17/05/2024	14:22:33.917	500		4.871
			500	4.871
			500	4.871
17/05/2024	14:21:22.582	1 010		4.873
			1 010	4.873
			1 010	4.873
17/05/2024	14:20:48.097	204		4.877
			204	4.877
			204	4.877
17/05/2024	14:18:54.477	900		4.874
			900	4.874
			900	4.874
17/05/2024	14:06:45.771	1 800		4.875
			1 800	4.875
			1 800	4.875
17/05/2024	14:06:28.032	1 200		4.876
			1 200	4.876
			1 200	4.876
17/05/2024	13:59:53.763	1 200		4.884
			1 200	4.884
			1 200	4.884
17/05/2024	13:59:17.571	200		4.88
			200	4.88
			200	4.88
17/05/2024	13:59:16.964	1 200		4.88
			1 200	4.88
			1 200	4.88
17/05/2024	13:58:56.985	1 600		4.88
			1 600	4.88
			400	4.88
			1 200	4.88
17/05/2024	13:52:24.590	1 200		4.895
			1 200	4.895
			1 200	4.895
17/05/2024	13:50:22.300	200		4.897
			200	4.897
			200	4.897
17/05/2024	13:50:05.997	838		4.897
			108	4.897
			838	4.897
			730	4.897
17/05/2024	13:49:48.533	1 950		4.90
			500	4.90
			1 550	4.90
			1 450	4.90
			400	4.90
17/05/2024	13:49:27.647	1 200		4.90
			200	4.90
			1 200	4.90
			1 000	4.90
17/05/2024	13:48:52.567	65		4.901
			65	4.901
			65	4.901
17/05/2024	13:48:14.461	500		4.901
			500	4.901
			500	4.901
17/05/2024	13:45:21.257	8 790		4.905
			8 790	4.905
			8 790	4.905
17/05/2024	13:44:04.050	1 200		4.904
			1 200	4.904
			1 200	4.904
17/05/2024	13:43:14.194	8		4.908
			8	4.908
			8	4.908
17/05/2024	13:33:37.941	1 200		4.901
			1 200	4.901
			1 200	4.901
17/05/2024	13:24:21.049	1 200		4.92
			1 200	4.92
			1 200	4.92
17/05/2024	13:19:25.068	110		4.902
			110	4.902
			110	4.902
17/05/2024	13:19:22.507	215		4.902
			215	4.902
			215	4.902
17/05/2024	13:15:23.364	40		4.92
			40	4.92
			40	4.92
17/05/2024	13:15:00.095	48		4.917
			48	4.917
			48	4.917
17/05/2024	13:14:04.483	1 100		4.918
			1 100	4.918
			1 100	4.918
17/05/2024	13:13:40.004	1 200		4.919
			1 200	4.919
			1 200	4.919
17/05/2024	13:12:31.264	400		4.922
			400	4.922
			400	4.922
17/05/2024	13:10:01.086	1 200		4.924
			1 200	4.924
			1 200	4.924
17/05/2024	13:09:05.405	350		4.928
			350	4.928
			350	4.928
17/05/2024	13:04:57.690	100		4.918
			100	4.918
			100	4.918
17/05/2024	13:04:02.096	500		4.922
			500	4.922
			500	4.922
17/05/2024	13:03:35.571	500		4.922
			500	4.922
			500	4.922
17/05/2024	13:02:29.404	2 200		4.901
			500	4.901
			2 200	4.901
			1 700	4.901
17/05/2024	12:58:40.537	200		4.917
			200	4.917
			200	4.917
17/05/2024	12:57:28.261	500		4.923
			500	4.923
			500	4.923
17/05/2024	12:53:06.734	1 000		4.94
			1 000	4.94
			1 000	4.94
17/05/2024	12:45:57.843	1 048		4.92
			1 048	4.92
			1 048	4.92
17/05/2024	12:45:42.207	1 200		4.92
			1 200	4.92
			1 200	4.92
17/05/2024	12:45:23.996	1 200		4.92
			1 200	4.92
			1 200	4.92
17/05/2024	12:44:43.711	100		4.929
			100	4.929
			100	4.929
17/05/2024	12:43:48.800	1 200		4.929
			1 200	4.929
			1 200	4.929
17/05/2024	12:40:48.152	1 200		4.924
			1 200	4.924
			1 200	4.924
17/05/2024	12:35:27.936	40		4.925
			40	4.925
			40	4.925
17/05/2024	12:33:19.078	200		4.929
			200	4.929
			200	4.929
17/05/2024	12:33:08.377	1 200		4.927
			1 200	4.927
			1 200	4.927
17/05/2024	12:32:26.822	30		4.926
			30	4.926
			30	4.926
17/05/2024	12:30:14.005	4 824		4.92
			3 624	4.92
			4 824	4.92
			1 200	4.92
17/05/2024	12:30:06.752	1 200		4.92
			1 200	4.92
			1 200	4.92
17/05/2024	12:29:36.310	2 842		4.94
			1 642	4.94
			1 200	4.94
			2 842	4.94
17/05/2024	12:29:33.495	1 200		4.94
			1 200	4.94
			1 200	4.94
17/05/2024	12:23:55.680	1 000		4.942
			1 000	4.942
			1 000	4.942
17/05/2024	12:22:36.327	5		4.943
			5	4.943
			5	4.943
17/05/2024	12:19:43.250	1 000		4.94
			1 000	4.94
			1 000	4.94
17/05/2024	12:16:04.715	12		4.938
			12	4.938
			12	4.938
17/05/2024	12:15:52.257	1 200		4.938
			1 200	4.938
			1 200	4.938
17/05/2024	12:15:10.736	500		4.94
			500	4.94
			500	4.94
17/05/2024	12:15:07.077	1 500		4.94
			1 500	4.94
			1 500	4.94
17/05/2024	12:14:31.037	600		4.944
			600	4.944
			600	4.944
17/05/2024	12:12:13.113	750		4.941
			750	4.941
			750	4.941
17/05/2024	12:08:42.581	10		4.952
			10	4.952
			10	4.952
17/05/2024	12:04:25.256	200		4.942
			200	4.942
			200	4.942
17/05/2024	12:04:12.408	1 500		4.942
			1 500	4.942
			1 500	4.942
17/05/2024	12:02:21.014	424		4.943
			424	4.943
			424	4.943
17/05/2024	11:59:04.636	1		4.95
			1	4.95
			1	4.95
17/05/2024	11:56:20.716	500		4.943
			500	4.943
			500	4.943
17/05/2024	11:53:15.655	5 351		4.95
			5 351	4.95
			4 601	4.95
			750	4.95
17/05/2024	11:53:14.197	1 500		4.95
			1 500	4.95
			1 500	4.95
17/05/2024	11:53:14.028	1 500		4.95
			1 500	4.95
			1 500	4.95
17/05/2024	11:53:13.873	1 500		4.95
			1 500	4.95
			1 500	4.95
17/05/2024	11:53:10.112	1 500		4.95
			1 000	4.95
			500	4.95
			1 500	4.95
17/05/2024	11:53:06.621	1 200		4.951
			1 200	4.951
			1 200	4.951
17/05/2024	11:52:30.807	500		4.951
			500	4.951
			500	4.951
17/05/2024	11:51:00.619	624		4.957
			624	4.957
			624	4.957
17/05/2024	11:45:32.732	13		4.957
			13	4.957
			13	4.957
17/05/2024	11:44:32.555	1 500		4.966
			1 500	4.966
			1 500	4.966
17/05/2024	11:44:10.402	300		4.966
			300	4.966
			300	4.966
17/05/2024	11:41:19.725	1 000		4.96
			556	4.96
			1 000	4.96
			444	4.96
17/05/2024	11:38:50.256	1 000		4.956
			1 000	4.956
			1 000	4.956
17/05/2024	11:37:48.357	900		4.96
			900	4.96
			900	4.96
17/05/2024	11:37:37.754	1 200		4.96
			1 200	4.96
			1 200	4.96
17/05/2024	11:36:54.831	400		4.966
			400	4.966
			400	4.966
17/05/2024	11:36:44.483	200		4.966
			200	4.966
			200	4.966
17/05/2024	11:30:15.379	216		4.966
			216	4.966
			216	4.966
17/05/2024	11:29:15.477	825		4.963
			825	4.963
			825	4.963
17/05/2024	11:28:37.270	400		4.963
			400	4.963
			400	4.963
17/05/2024	11:27:23.562	1 200		4.981
			1 200	4.981
			1 200	4.981
17/05/2024	11:26:56.916	100		4.987
			100	4.987
			100	4.987
17/05/2024	11:24:42.946	500		4.98
			500	4.98
			500	4.98
17/05/2024	11:23:54.001	600		5.00
			600	5.00
			600	5.00
17/05/2024	11:23:53.796	1 200		5.00
			1 200	5.00
			1 200	5.00
17/05/2024	11:23:48.357	1 200		5.00
			1 200	5.00
			1 200	5.00
17/05/2024	11:22:23.849	23		5.012
			23	5.012
			23	5.012
17/05/2024	11:21:28.766	50		5.012
			50	5.012
			50	5.012
17/05/2024	11:21:24.083	825		5.016
			825	5.016
			825	5.016
17/05/2024	11:21:09.983	1 000		5.012
			1 000	5.012
			1 000	5.012
17/05/2024	11:20:18.890	13		5.016
			13	5.016
			13	5.016
17/05/2024	11:17:55.157	200		5.01
			200	5.01
			200	5.01
17/05/2024	11:16:41.577	400		5.012
			400	5.012
			400	5.012
17/05/2024	11:16:17.631	1 000		5.012
			1 000	5.012
			1 000	5.012
17/05/2024	11:15:14.735	200		5.014
			200	5.014
			200	5.014
17/05/2024	11:14:29.024	1 000		5.01
			1 000	5.01
			1 000	5.01
17/05/2024	11:11:21.763	300		5.012
			300	5.012
			300	5.012
17/05/2024	11:11:17.201	1 000		5.01
			1 000	5.01
			1 000	5.01
17/05/2024	11:11:14.767	500		5.008
			500	5.008
			500	5.008
17/05/2024	11:11:05.881	290		5.004
			290	5.004
			290	5.004
17/05/2024	11:11:03.482	1 000		5.00
			1 000	5.00
			1 000	5.00
17/05/2024	11:10:18.093	200		4.999
			200	4.999
			200	4.999
17/05/2024	11:09:04.277	1 001		4.999
			1 001	4.999
			1 001	4.999
17/05/2024	11:07:07.977	30		4.997
			30	4.997
			30	4.997
17/05/2024	11:05:09.611	1 000		4.98
			1 000	4.98
			1 000	4.98
17/05/2024	10:59:11.448	600		4.977
			600	4.977
			600	4.977
17/05/2024	10:57:55.543	500		4.979
			500	4.979
			500	4.979
17/05/2024	10:56:55.492	1 000		4.98
			1 000	4.98
			1 000	4.98
17/05/2024	10:55:37.072	170		4.981
			170	4.981
			170	4.981
17/05/2024	10:54:53.877	25		4.98
			25	4.98
			25	4.98
17/05/2024	10:53:51.836	1 000		4.98
			1 000	4.98
			1 000	4.98
17/05/2024	10:48:52.432	600		4.963
			600	4.963
			600	4.963
17/05/2024	10:48:51.859	1 200		4.963
			1 200	4.963
			1 200	4.963
17/05/2024	10:48:42.717	1 200		4.963
			1 200	4.963
			1 200	4.963
17/05/2024	10:47:53.536	1 800		4.968
			1 800	4.968
			1 800	4.968
17/05/2024	10:47:07.551	1 000		4.962
			1 000	4.962
			1 000	4.962
17/05/2024	10:46:58.876	600		4.96
			600	4.96
			600	4.96
17/05/2024	10:46:58.553	1 200		4.96
			1 200	4.96
			1 200	4.96
17/05/2024	10:46:39.532	1 200		4.96
			1 200	4.96
			1 200	4.96
17/05/2024	10:46:24.097	1 200		4.96
			1 200	4.96
			1 200	4.96
17/05/2024	10:45:49.065	750		4.971
			750	4.971
			750	4.971
17/05/2024	10:45:10.914	1 000		4.974
			1 000	4.974
			1 000	4.974
17/05/2024	10:43:14.069	500		4.975
			500	4.975
			500	4.975
17/05/2024	10:41:39.783	200		4.972
			200	4.972
			200	4.972
17/05/2024	10:38:17.413	200		4.978
			200	4.978
			200	4.978
17/05/2024	10:37:47.491	500		4.98
			500	4.98
			500	4.98
17/05/2024	10:35:11.914	500		4.99
			500	4.99
			500	4.99
17/05/2024	10:34:11.120	393		4.995
			393	4.995
			393	4.995
17/05/2024	10:32:27.855	250		5.00
			250	5.00
			250	5.00
17/05/2024	10:31:04.597	1 500		5.016
			1 500	5.016
			1 500	5.016
17/05/2024	10:30:05.185	1 000		5.012
			1 000	5.012
			1 000	5.012
17/05/2024	10:29:58.097	2 000		5.014
			2 000	5.014
			2 000	5.014
17/05/2024	10:28:54.567	8 500		5.002
			8 500	5.002
			8 500	5.002
17/05/2024	10:28:34.029	1 500		5.01
			1 500	5.01
			1 500	5.01
17/05/2024	10:27:44.008	400		5.014
			400	5.014
			400	5.014
17/05/2024	10:27:33.558	1 000		5.014
			1 000	5.014
			1 000	5.014
17/05/2024	10:27:16.070	1 200		5.014
			1 200	5.014
			1 200	5.014
17/05/2024	10:27:13.550	1 000		5.014
			1 000	5.014
			1 000	5.014
17/05/2024	10:26:06.090	1 400		5.01
			1 400	5.01
			1 400	5.01
17/05/2024	10:25:59.922	1 800		5.01
			1 800	5.01
			600	5.01
			700	5.01
			500	5.01
17/05/2024	10:25:50.644	1 000		4.997
			1 000	4.997
			1 000	4.997
17/05/2024	10:24:41.791	1 000		5.008
			1 000	5.008
			1 000	5.008
17/05/2024	10:24:32.508	118		5.006
			118	5.006
			118	5.006
17/05/2024	10:24:22.705	445		5.002
			445	5.002
			445	5.002
17/05/2024	10:24:01.064	770		5.00
			770	5.00
			770	5.00
17/05/2024	10:23:21.643	400		4.997
			400	4.997
			400	4.997
17/05/2024	10:22:50.405	250		4.995
			250	4.995
			250	4.995
17/05/2024	10:22:50.310	1 260		4.995
			1 260	4.995
			1 260	4.995
17/05/2024	10:20:28.785	10		4.995
			10	4.995
			10	4.995
17/05/2024	10:19:30.153	500		5.008
			500	5.008
			500	5.008
17/05/2024	10:19:01.781	200		5.004
			200	5.004
			200	5.004
17/05/2024	10:16:25.030	24		5.00
			24	5.00
			24	5.00
17/05/2024	10:16:23.486	8 130		5.00
			1 976	5.00
			4 000	5.00
			8 130	5.00
			24	5.00
			180	5.00
			50	5.00
			300	5.00
			270	5.00
			500	5.00
			430	5.00
			400	5.00
17/05/2024	10:16:10.462	950		4.996
			950	4.996
			950	4.996
17/05/2024	10:16:10.258	240		4.994
			240	4.994
			240	4.994
17/05/2024	10:15:34.245	200		4.99
			200	4.99
			200	4.99
17/05/2024	10:15:10.556	1 000		4.985
			1 000	4.985
			1 000	4.985
17/05/2024	10:14:38.939	165		4.985
			165	4.985
			165	4.985
17/05/2024	10:13:06.716	2 983		4.99
			2 983	4.99
			983	4.99
			1 000	4.99
			1 000	4.99
17/05/2024	10:13:00.355	1 200		4.99
			183	4.99
			1 200	4.99
			1 017	4.99
17/05/2024	10:12:59.888	1 200		4.99
			1 200	4.99
			1 200	4.99
17/05/2024	10:12:49.628	1 200		4.99
			1 200	4.99
			1 200	4.99
17/05/2024	10:12:48.005	1 200		4.99
			600	4.99
			1 200	4.99
			267	4.99
			333	4.99
17/05/2024	10:12:18.182	1 200		4.99
			1 200	4.99
			150	4.99
			300	4.99
			750	4.99
17/05/2024	10:10:58.668	300		4.983
			300	4.983
			300	4.983
17/05/2024	10:09:57.013	1 000		4.982
			1 000	4.982
			1 000	4.982
17/05/2024	10:08:15.426	600		4.988
			600	4.988
			600	4.988
17/05/2024	10:08:14.482	1 200		4.988
			1 200	4.988
			1 200	4.988
17/05/2024	10:08:01.776	1 200		4.987
			1 200	4.987
			1 200	4.987
17/05/2024	10:06:52.613	900		4.982
			900	4.982
			900	4.982
17/05/2024	10:06:02.990	800		4.979
			800	4.979
			800	4.979
17/05/2024	10:05:48.729	1 200		4.98
			1 200	4.98
			1 200	4.98
17/05/2024	10:03:10.606	230		4.98
			230	4.98
			230	4.98
17/05/2024	10:02:14.423	1 000		4.985
			1 000	4.985
			1 000	4.985
17/05/2024	10:01:12.970	50		4.982
			50	4.982
			50	4.982
17/05/2024	09:55:34.070	94		4.98
			94	4.98
			94	4.98
17/05/2024	09:54:49.775	150		4.981
			150	4.981
			150	4.981
17/05/2024	09:54:13.709	500		4.988
			500	4.988
			500	4.988
17/05/2024	09:54:13.207	1 000		4.984
			1 000	4.984
			1 000	4.984
17/05/2024	09:52:31.922	250		4.98
			250	4.98
			250	4.98
17/05/2024	09:51:42.402	1 200		4.978
			1 200	4.978
			1 200	4.978
17/05/2024	09:51:16.035	100		4.978
			100	4.978
			100	4.978
17/05/2024	09:50:39.897	35		4.973
			35	4.973
			35	4.973
17/05/2024	09:49:31.728	50		4.975
			50	4.975
			50	4.975
17/05/2024	09:48:42.370	2 100		4.975
			2 100	4.975
			2 100	4.975
17/05/2024	09:48:41.955	500		4.975
			500	4.975
			500	4.975
17/05/2024	09:48:41.160	27		4.974
			27	4.974
			27	4.974
17/05/2024	09:44:42.701	1 000		4.973
			1 000	4.973
			1 000	4.973
17/05/2024	09:41:22.896	1 000		4.96
			1 000	4.96
			1 000	4.96
17/05/2024	09:41:20.309	80		4.957
			80	4.957
			80	4.957
17/05/2024	09:39:53.108	4 800		4.956
			4 800	4.956
			4 800	4.956
17/05/2024	09:39:41.391	3 200		4.956
			100	4.956
			3 100	4.956
			2 000	4.956
			1 200	4.956
17/05/2024	09:38:26.641	2 100		4.956
			2 100	4.956
			2 100	4.956
17/05/2024	09:38:13.621	1		4.961
			1	4.961
			1	4.961
17/05/2024	09:34:47.824	1 000		4.963
			1 000	4.963
			1 000	4.963
17/05/2024	09:33:07.604	1 000		4.974
			1 000	4.974
			1 000	4.974
17/05/2024	09:32:19.436	200		4.967
			200	4.967
			200	4.967
17/05/2024	09:32:11.344	300		4.962
			300	4.962
			300	4.962
17/05/2024	09:32:02.706	750		4.962
			750	4.962
			750	4.962
17/05/2024	09:31:59.101	320		4.962
			320	4.962
			320	4.962
17/05/2024	09:31:22.274	8 600		4.96
			8 600	4.96
			8 600	4.96
17/05/2024	09:31:10.940	1 200		4.966
			1 200	4.966
			1 200	4.966
17/05/2024	09:30:20.059	500		4.973
			500	4.973
			500	4.973
17/05/2024	09:29:58.131	200		4.969
			200	4.969
			200	4.969
17/05/2024	09:28:28.564	108		4.975
			108	4.975
			108	4.975
17/05/2024	09:28:10.130	1 500		4.977
			1 500	4.977
			1 500	4.977
17/05/2024	09:28:01.914	1 500		4.977
			1 500	4.977
			1 500	4.977
17/05/2024	09:27:20.521	2 665		4.97
			2 665	4.97
			2 665	4.97
17/05/2024	09:27:11.074	1 200		4.97
			1 200	4.97
			1 200	4.97
17/05/2024	09:26:58.519	1 200		4.97
			1 000	4.97
			200	4.97
			1 200	4.97
17/05/2024	09:25:40.307	1 200		4.969
			1 200	4.969
			1 200	4.969
17/05/2024	09:24:05.153	3 700		4.969
			3 700	4.969
			3 700	4.969
17/05/2024	09:23:55.590	2 100		4.969
			2 100	4.969
			2 100	4.969
17/05/2024	09:23:55.283	2 100		4.969
			2 100	4.969
			2 100	4.969
17/05/2024	09:23:51.045	2 100		4.969
			2 100	4.969
			2 100	4.969
17/05/2024	09:16:59.654	100		4.955
			100	4.955
			100	4.955
17/05/2024	09:16:39.943	200		4.963
			200	4.963
			200	4.963
17/05/2024	09:16:01.553	555		4.96
			555	4.96
			555	4.96
17/05/2024	09:15:23.509	300		4.967
			300	4.967
			300	4.967
17/05/2024	09:15:14.817	147		4.965
			147	4.965
			147	4.965
17/05/2024	09:10:47.081	500		4.95
			500	4.95
			500	4.95
17/05/2024	09:10:37.533	777		4.95
			777	4.95
			777	4.95
17/05/2024	09:09:45.006	9 353		4.951
			9 353	4.951
			9 353	4.951

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice