WashTec AG
- Information
- Last
- Buy
- Sell
13
14
39.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:57:12.989 | 75 | 39.50 | |
75 | 39.50 | |||
75 | 39.50 | |||
03/05/2024 | 19:04:43.383 | 27 | 39.10 | |
27 | 39.10 | |||
27 | 39.10 | |||
03/05/2024 | 14:15:44.446 | 25 | 39.50 | |
25 | 39.50 | |||
25 | 39.50 | |||
03/05/2024 | 13:11:00.806 | 76 | 39.70 | |
76 | 39.70 | |||
76 | 39.70 | |||
03/05/2024 | 13:10:53.199 | 50 | 39.80 | |
50 | 39.80 | |||
50 | 39.80 | |||
03/05/2024 | 12:28:32.797 | 75 | 39.90 | |
75 | 39.90 | |||
75 | 39.90 | |||
03/05/2024 | 10:28:00.089 | 60 | 39.30 | |
60 | 39.30 | |||
60 | 39.30 | |||
03/05/2024 | 10:27:43.826 | 50 | 39.20 | |
50 | 39.20 | |||
50 | 39.20 | |||
03/05/2024 | 10:27:40.270 | 90 | 39.20 | |
90 | 39.20 | |||
90 | 39.20 | |||
03/05/2024 | 10:26:53.710 | 390 | 39.20 | |
390 | 39.20 | |||
390 | 39.20 | |||
03/05/2024 | 10:26:23.516 | 90 | 39.20 | |
90 | 39.20 | |||
90 | 39.20 | |||
03/05/2024 | 09:48:06.199 | 50 | 39.00 | |
50 | 39.00 | |||
50 | 39.00 | |||
03/05/2024 | 09:30:38.786 | 8 | 38.70 | |
8 | 38.70 | |||
8 | 38.70 | |||
03/05/2024 | 09:17:48.724 | 40 | 38.60 | |
40 | 38.60 | |||
40 | 38.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00