Volkswagen AG
- Information
- Last
- Buy
- Sell
17
13
132.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 09:43:03.499 | 150 | 132.50 | |
150 | 132.50 | |||
150 | 132.50 | |||
03/05/2024 | 09:39:55.745 | 2 | 132.40 | |
2 | 132.40 | |||
2 | 132.40 | |||
03/05/2024 | 09:29:58.560 | 1 | 132.60 | |
1 | 132.60 | |||
1 | 132.60 | |||
03/05/2024 | 09:21:44.603 | 1 | 132.70 | |
1 | 132.70 | |||
1 | 132.70 | |||
03/05/2024 | 09:21:09.034 | 16 | 132.50 | |
16 | 132.50 | |||
16 | 132.50 | |||
03/05/2024 | 09:08:52.802 | 20 | 132.50 | |
20 | 132.50 | |||
20 | 132.50 | |||
03/05/2024 | 08:52:22.715 | 50 | 133.50 | |
50 | 133.50 | |||
50 | 133.50 | |||
03/05/2024 | 08:45:14.010 | 10 | 133.50 | |
10 | 133.50 | |||
10 | 133.50 | |||
03/05/2024 | 08:45:07.733 | 42 | 132.80 | |
42 | 132.80 | |||
5 | 132.80 | |||
37 | 132.80 | |||
03/05/2024 | 08:40:42.244 | 8 | 133.50 | |
8 | 133.50 | |||
8 | 133.50 | |||
03/05/2024 | 08:36:16.434 | 1 | 132.80 | |
1 | 132.80 | |||
1 | 132.80 | |||
03/05/2024 | 08:06:01.334 | 37 | 133.00 | |
19 | 133.00 | |||
18 | 133.00 | |||
25 | 133.00 | |||
12 | 133.00 | |||
03/05/2024 | 08:00:09.491 | 14 | 133.10 | |
4 | 133.10 | |||
10 | 133.10 | |||
2 | 133.10 | |||
12 | 133.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 09:47:27
Last Update:
03/05/2024 @ 09:47:27