Volkswagen AG

17

13

132.50

Date Time Volume Order Volume Price
03/05/2024 09:43:03.499 150   132.50
      150 132.50
      150 132.50
03/05/2024 09:39:55.745 2   132.40
      2 132.40
      2 132.40
03/05/2024 09:29:58.560 1   132.60
      1 132.60
      1 132.60
03/05/2024 09:21:44.603 1   132.70
      1 132.70
      1 132.70
03/05/2024 09:21:09.034 16   132.50
      16 132.50
      16 132.50
03/05/2024 09:08:52.802 20   132.50
      20 132.50
      20 132.50
03/05/2024 08:52:22.715 50   133.50
      50 133.50
      50 133.50
03/05/2024 08:45:14.010 10   133.50
      10 133.50
      10 133.50
03/05/2024 08:45:07.733 42   132.80
      42 132.80
      5 132.80
      37 132.80
03/05/2024 08:40:42.244 8   133.50
      8 133.50
      8 133.50
03/05/2024 08:36:16.434 1   132.80
      1 132.80
      1 132.80
03/05/2024 08:06:01.334 37   133.00
      19 133.00
      18 133.00
      25 133.00
      12 133.00
03/05/2024 08:00:09.491 14   133.10
      4 133.10
      10 133.10
      2 133.10
      12 133.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)