Daldrup & Söhne AG

35

25

8.36

Date Time Volume Order Volume Price
17/05/2024 21:30:57.168 400   8.36
      200 8.36
      100 8.36
      100 8.36
      400 8.36
17/05/2024 18:52:55.029 54   8.36
      50 8.36
      4 8.36
      54 8.36
17/05/2024 18:25:15.426 210   8.02
      210 8.02
      210 8.02
17/05/2024 15:06:03.368 600   8.16
      600 8.16
      300 8.16
      300 8.16
17/05/2024 14:37:42.576 500   8.18
      500 8.18
      500 8.18
17/05/2024 14:37:21.489 260   8.16
      260 8.16
      260 8.16
17/05/2024 14:23:13.878 65   8.16
      65 8.16
      65 8.16
17/05/2024 14:05:32.759 380   8.22
      380 8.22
      380 8.22
17/05/2024 14:03:04.241 380   8.20
      380 8.20
      380 8.20
17/05/2024 13:02:07.180 150   8.12
      150 8.12
      150 8.12
17/05/2024 12:14:13.173 690   8.20
      690 8.20
      690 8.20
17/05/2024 12:06:33.928 330   8.20
      330 8.20
      330 8.20
17/05/2024 12:06:07.044 380   8.22
      380 8.22
      380 8.22
17/05/2024 12:05:51.844 390   8.22
      390 8.22
      390 8.22
17/05/2024 11:53:14.257 310   8.20
      310 8.20
      310 8.20
17/05/2024 11:53:14.095 390   8.20
      390 8.20
      190 8.20
      200 8.20
17/05/2024 11:52:52.915 380   8.18
      380 8.18
      380 8.18
17/05/2024 11:52:29.578 161   8.12
      161 8.12
      161 8.12
17/05/2024 11:50:58.213 620   8.18
      620 8.18
      620 8.18
17/05/2024 11:50:37.903 380   8.18
      380 8.18
      380 8.18
17/05/2024 11:47:59.551 881   8.18
      350 8.18
      881 8.18
      160 8.18
      371 8.18
17/05/2024 11:46:58.670 350   8.14
      350 8.14
      350 8.14
17/05/2024 11:15:57.810 75   8.10
      75 8.10
      75 8.10
17/05/2024 10:08:03.296 25   7.94
      25 7.94
      25 7.94
17/05/2024 09:39:40.066 45   8.10
      45 8.10
      45 8.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)