Daldrup & Söhne AG
- Information
- Last
- Buy
- Sell
35
25
8.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:30:57.168 | 400 | 8.36 | |
200 | 8.36 | |||
100 | 8.36 | |||
100 | 8.36 | |||
400 | 8.36 | |||
17/05/2024 | 18:52:55.029 | 54 | 8.36 | |
50 | 8.36 | |||
4 | 8.36 | |||
54 | 8.36 | |||
17/05/2024 | 18:25:15.426 | 210 | 8.02 | |
210 | 8.02 | |||
210 | 8.02 | |||
17/05/2024 | 15:06:03.368 | 600 | 8.16 | |
600 | 8.16 | |||
300 | 8.16 | |||
300 | 8.16 | |||
17/05/2024 | 14:37:42.576 | 500 | 8.18 | |
500 | 8.18 | |||
500 | 8.18 | |||
17/05/2024 | 14:37:21.489 | 260 | 8.16 | |
260 | 8.16 | |||
260 | 8.16 | |||
17/05/2024 | 14:23:13.878 | 65 | 8.16 | |
65 | 8.16 | |||
65 | 8.16 | |||
17/05/2024 | 14:05:32.759 | 380 | 8.22 | |
380 | 8.22 | |||
380 | 8.22 | |||
17/05/2024 | 14:03:04.241 | 380 | 8.20 | |
380 | 8.20 | |||
380 | 8.20 | |||
17/05/2024 | 13:02:07.180 | 150 | 8.12 | |
150 | 8.12 | |||
150 | 8.12 | |||
17/05/2024 | 12:14:13.173 | 690 | 8.20 | |
690 | 8.20 | |||
690 | 8.20 | |||
17/05/2024 | 12:06:33.928 | 330 | 8.20 | |
330 | 8.20 | |||
330 | 8.20 | |||
17/05/2024 | 12:06:07.044 | 380 | 8.22 | |
380 | 8.22 | |||
380 | 8.22 | |||
17/05/2024 | 12:05:51.844 | 390 | 8.22 | |
390 | 8.22 | |||
390 | 8.22 | |||
17/05/2024 | 11:53:14.257 | 310 | 8.20 | |
310 | 8.20 | |||
310 | 8.20 | |||
17/05/2024 | 11:53:14.095 | 390 | 8.20 | |
390 | 8.20 | |||
190 | 8.20 | |||
200 | 8.20 | |||
17/05/2024 | 11:52:52.915 | 380 | 8.18 | |
380 | 8.18 | |||
380 | 8.18 | |||
17/05/2024 | 11:52:29.578 | 161 | 8.12 | |
161 | 8.12 | |||
161 | 8.12 | |||
17/05/2024 | 11:50:58.213 | 620 | 8.18 | |
620 | 8.18 | |||
620 | 8.18 | |||
17/05/2024 | 11:50:37.903 | 380 | 8.18 | |
380 | 8.18 | |||
380 | 8.18 | |||
17/05/2024 | 11:47:59.551 | 881 | 8.18 | |
350 | 8.18 | |||
881 | 8.18 | |||
160 | 8.18 | |||
371 | 8.18 | |||
17/05/2024 | 11:46:58.670 | 350 | 8.14 | |
350 | 8.14 | |||
350 | 8.14 | |||
17/05/2024 | 11:15:57.810 | 75 | 8.10 | |
75 | 8.10 | |||
75 | 8.10 | |||
17/05/2024 | 10:08:03.296 | 25 | 7.94 | |
25 | 7.94 | |||
25 | 7.94 | |||
17/05/2024 | 09:39:40.066 | 45 | 8.10 | |
45 | 8.10 | |||
45 | 8.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00