ElringKlinger AG

19

18

6.64

Date Time Volume Order Volume Price
26/04/2024 21:59:31.147 350   6.64
      350 6.64
      350 6.64
26/04/2024 19:47:05.634 300   6.64
      200 6.64
      100 6.64
      300 6.64
26/04/2024 18:58:36.161 600   6.58
      200 6.58
      400 6.58
      600 6.58
26/04/2024 17:10:42.668 215   6.59
      215 6.59
      215 6.59
26/04/2024 17:08:23.355 400   6.59
      400 6.59
      400 6.59
26/04/2024 16:43:25.524 20   6.69
      20 6.69
      20 6.69
26/04/2024 16:26:05.395 148   6.70
      148 6.70
      148 6.70
26/04/2024 16:25:59.696 600   6.70
      600 6.70
      600 6.70
26/04/2024 15:59:27.150 15   6.67
      15 6.67
      15 6.67
26/04/2024 15:38:51.376 50   6.63
      50 6.63
      50 6.63
26/04/2024 13:12:19.761 600   6.57
      600 6.57
      600 6.57
26/04/2024 12:50:09.198 250   6.57
      250 6.57
      250 6.57
26/04/2024 11:41:24.526 100   6.63
      100 6.63
      100 6.63
26/04/2024 11:12:10.457 300   6.58
      300 6.58
      300 6.58
26/04/2024 10:38:39.627 19   6.64
      19 6.64
      19 6.64
26/04/2024 09:59:24.125 80   6.56
      80 6.56
      80 6.56
26/04/2024 09:42:59.341 200   6.62
      200 6.62
      200 6.62
26/04/2024 08:00:05.222 29   6.59
      29 6.59
      29 6.59
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)