ElringKlinger AG
- Information
- Last
- Buy
- Sell
19
18
6.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:59:31.147 | 350 | 6.64 | |
350 | 6.64 | |||
350 | 6.64 | |||
26/04/2024 | 19:47:05.634 | 300 | 6.64 | |
200 | 6.64 | |||
100 | 6.64 | |||
300 | 6.64 | |||
26/04/2024 | 18:58:36.161 | 600 | 6.58 | |
200 | 6.58 | |||
400 | 6.58 | |||
600 | 6.58 | |||
26/04/2024 | 17:10:42.668 | 215 | 6.59 | |
215 | 6.59 | |||
215 | 6.59 | |||
26/04/2024 | 17:08:23.355 | 400 | 6.59 | |
400 | 6.59 | |||
400 | 6.59 | |||
26/04/2024 | 16:43:25.524 | 20 | 6.69 | |
20 | 6.69 | |||
20 | 6.69 | |||
26/04/2024 | 16:26:05.395 | 148 | 6.70 | |
148 | 6.70 | |||
148 | 6.70 | |||
26/04/2024 | 16:25:59.696 | 600 | 6.70 | |
600 | 6.70 | |||
600 | 6.70 | |||
26/04/2024 | 15:59:27.150 | 15 | 6.67 | |
15 | 6.67 | |||
15 | 6.67 | |||
26/04/2024 | 15:38:51.376 | 50 | 6.63 | |
50 | 6.63 | |||
50 | 6.63 | |||
26/04/2024 | 13:12:19.761 | 600 | 6.57 | |
600 | 6.57 | |||
600 | 6.57 | |||
26/04/2024 | 12:50:09.198 | 250 | 6.57 | |
250 | 6.57 | |||
250 | 6.57 | |||
26/04/2024 | 11:41:24.526 | 100 | 6.63 | |
100 | 6.63 | |||
100 | 6.63 | |||
26/04/2024 | 11:12:10.457 | 300 | 6.58 | |
300 | 6.58 | |||
300 | 6.58 | |||
26/04/2024 | 10:38:39.627 | 19 | 6.64 | |
19 | 6.64 | |||
19 | 6.64 | |||
26/04/2024 | 09:59:24.125 | 80 | 6.56 | |
80 | 6.56 | |||
80 | 6.56 | |||
26/04/2024 | 09:42:59.341 | 200 | 6.62 | |
200 | 6.62 | |||
200 | 6.62 | |||
26/04/2024 | 08:00:05.222 | 29 | 6.59 | |
29 | 6.59 | |||
29 | 6.59 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00