TAG Immobilien AG
- Information
- Last
- Buy
- Sell
101
89
13.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:40:04.609 | 200 | 13.75 | |
200 | 13.75 | |||
200 | 13.75 | |||
03/05/2024 | 20:27:42.254 | 60 | 13.76 | |
60 | 13.76 | |||
60 | 13.76 | |||
03/05/2024 | 19:29:59.976 | 150 | 13.76 | |
150 | 13.76 | |||
150 | 13.76 | |||
03/05/2024 | 18:52:33.372 | 264 | 13.73 | |
264 | 13.73 | |||
64 | 13.73 | |||
200 | 13.73 | |||
03/05/2024 | 18:43:03.253 | 400 | 13.76 | |
200 | 13.76 | |||
200 | 13.76 | |||
400 | 13.76 | |||
03/05/2024 | 18:27:37.309 | 400 | 13.75 | |
400 | 13.75 | |||
400 | 13.75 | |||
03/05/2024 | 18:27:31.742 | 400 | 13.75 | |
400 | 13.75 | |||
380 | 13.75 | |||
20 | 13.75 | |||
03/05/2024 | 18:00:13.735 | 40 | 13.63 | |
20 | 13.63 | |||
20 | 13.63 | |||
40 | 13.63 | |||
03/05/2024 | 17:20:32.504 | 100 | 13.72 | |
100 | 13.72 | |||
100 | 13.72 | |||
03/05/2024 | 16:54:28.671 | 1 | 13.65 | |
1 | 13.65 | |||
1 | 13.65 | |||
03/05/2024 | 16:54:09.516 | 7 | 13.66 | |
7 | 13.66 | |||
7 | 13.66 | |||
03/05/2024 | 16:54:08.548 | 6 | 13.66 | |
6 | 13.66 | |||
6 | 13.66 | |||
03/05/2024 | 16:52:57.859 | 2 | 13.66 | |
2 | 13.66 | |||
2 | 13.66 | |||
03/05/2024 | 16:51:54.477 | 750 | 13.67 | |
750 | 13.67 | |||
750 | 13.67 | |||
03/05/2024 | 16:48:27.423 | 3 | 13.67 | |
3 | 13.67 | |||
3 | 13.67 | |||
03/05/2024 | 16:48:10.953 | 2 | 13.67 | |
2 | 13.67 | |||
2 | 13.67 | |||
03/05/2024 | 16:45:05.128 | 3 | 13.67 | |
3 | 13.67 | |||
3 | 13.67 | |||
03/05/2024 | 16:43:15.752 | 12 | 13.70 | |
12 | 13.70 | |||
12 | 13.70 | |||
03/05/2024 | 16:37:36.065 | 36 | 13.72 | |
36 | 13.72 | |||
36 | 13.72 | |||
03/05/2024 | 16:31:23.342 | 150 | 13.76 | |
150 | 13.76 | |||
150 | 13.76 | |||
03/05/2024 | 16:16:02.306 | 6 | 13.68 | |
6 | 13.68 | |||
6 | 13.68 | |||
03/05/2024 | 16:05:24.072 | 127 | 13.70 | |
127 | 13.70 | |||
127 | 13.70 | |||
03/05/2024 | 15:55:34.662 | 500 | 13.80 | |
500 | 13.80 | |||
500 | 13.80 | |||
03/05/2024 | 15:46:22.683 | 200 | 13.87 | |
200 | 13.87 | |||
200 | 13.87 | |||
03/05/2024 | 15:45:06.949 | 600 | 13.87 | |
600 | 13.87 | |||
600 | 13.87 | |||
03/05/2024 | 15:43:33.036 | 1 000 | 13.87 | |
1 000 | 13.87 | |||
1 000 | 13.87 | |||
03/05/2024 | 15:39:17.905 | 1 000 | 13.81 | |
1 000 | 13.81 | |||
1 000 | 13.81 | |||
03/05/2024 | 15:35:29.981 | 110 | 13.80 | |
110 | 13.80 | |||
110 | 13.80 | |||
03/05/2024 | 15:31:51.409 | 300 | 13.84 | |
300 | 13.84 | |||
300 | 13.84 | |||
03/05/2024 | 15:26:14.858 | 433 | 13.86 | |
433 | 13.86 | |||
433 | 13.86 | |||
03/05/2024 | 15:16:55.173 | 100 | 13.89 | |
100 | 13.89 | |||
100 | 13.89 | |||
03/05/2024 | 15:03:38.388 | 105 | 13.89 | |
105 | 13.89 | |||
105 | 13.89 | |||
03/05/2024 | 14:54:20.801 | 37 | 13.80 | |
37 | 13.80 | |||
37 | 13.80 | |||
03/05/2024 | 14:51:59.501 | 200 | 13.79 | |
200 | 13.79 | |||
200 | 13.79 | |||
03/05/2024 | 14:51:24.764 | 110 | 13.81 | |
110 | 13.81 | |||
110 | 13.81 | |||
03/05/2024 | 14:51:21.036 | 120 | 13.81 | |
120 | 13.81 | |||
120 | 13.81 | |||
03/05/2024 | 14:50:04.686 | 100 | 13.84 | |
100 | 13.84 | |||
100 | 13.84 | |||
03/05/2024 | 14:48:01.395 | 120 | 13.86 | |
120 | 13.86 | |||
120 | 13.86 | |||
03/05/2024 | 14:42:30.303 | 40 | 13.90 | |
40 | 13.90 | |||
40 | 13.90 | |||
03/05/2024 | 14:39:53.146 | 1 000 | 13.88 | |
1 000 | 13.88 | |||
1 000 | 13.88 | |||
03/05/2024 | 14:39:52.877 | 50 | 13.89 | |
50 | 13.89 | |||
50 | 13.89 | |||
03/05/2024 | 14:39:42.618 | 60 | 13.88 | |
60 | 13.88 | |||
60 | 13.88 | |||
03/05/2024 | 14:39:29.079 | 4 | 13.92 | |
4 | 13.92 | |||
4 | 13.92 | |||
03/05/2024 | 14:36:52.620 | 185 | 14.00 | |
50 | 14.00 | |||
185 | 14.00 | |||
75 | 14.00 | |||
60 | 14.00 | |||
03/05/2024 | 14:36:52.471 | 1 000 | 14.00 | |
50 | 14.00 | |||
1 000 | 14.00 | |||
950 | 14.00 | |||
03/05/2024 | 14:33:02.691 | 400 | 13.90 | |
400 | 13.90 | |||
400 | 13.90 | |||
03/05/2024 | 14:32:07.952 | 474 | 13.80 | |
474 | 13.80 | |||
474 | 13.80 | |||
03/05/2024 | 14:32:05.959 | 1 000 | 13.80 | |
90 | 13.80 | |||
526 | 13.80 | |||
384 | 13.80 | |||
1 000 | 13.80 | |||
03/05/2024 | 14:32:05.646 | 500 | 13.79 | |
500 | 13.79 | |||
500 | 13.79 | |||
03/05/2024 | 14:31:23.942 | 700 | 13.75 | |
200 | 13.75 | |||
500 | 13.75 | |||
700 | 13.75 | |||
03/05/2024 | 14:30:42.821 | 150 | 13.61 | |
150 | 13.61 | |||
150 | 13.61 | |||
03/05/2024 | 14:24:33.521 | 1 | 13.46 | |
1 | 13.46 | |||
1 | 13.46 | |||
03/05/2024 | 14:17:50.562 | 3 | 13.46 | |
3 | 13.46 | |||
3 | 13.46 | |||
03/05/2024 | 14:06:52.245 | 1 150 | 13.45 | |
1 150 | 13.45 | |||
1 150 | 13.45 | |||
03/05/2024 | 14:06:35.920 | 1 250 | 13.47 | |
1 250 | 13.47 | |||
1 250 | 13.47 | |||
03/05/2024 | 13:56:43.291 | 50 | 13.47 | |
50 | 13.47 | |||
50 | 13.47 | |||
03/05/2024 | 13:05:58.605 | 1 000 | 13.49 | |
1 000 | 13.49 | |||
1 000 | 13.49 | |||
03/05/2024 | 12:16:29.799 | 300 | 13.51 | |
300 | 13.51 | |||
300 | 13.51 | |||
03/05/2024 | 12:09:12.991 | 1 000 | 13.52 | |
1 000 | 13.52 | |||
1 000 | 13.52 | |||
03/05/2024 | 11:59:58.250 | 3 | 13.53 | |
3 | 13.53 | |||
3 | 13.53 | |||
03/05/2024 | 11:52:44.160 | 1 000 | 13.54 | |
1 000 | 13.54 | |||
1 000 | 13.54 | |||
03/05/2024 | 11:49:46.796 | 100 | 13.57 | |
100 | 13.57 | |||
100 | 13.57 | |||
03/05/2024 | 11:18:20.495 | 20 | 13.58 | |
20 | 13.58 | |||
20 | 13.58 | |||
03/05/2024 | 11:14:40.262 | 20 | 13.57 | |
20 | 13.57 | |||
20 | 13.57 | |||
03/05/2024 | 11:05:00.638 | 47 | 13.57 | |
47 | 13.57 | |||
47 | 13.57 | |||
03/05/2024 | 11:03:36.547 | 670 | 13.58 | |
670 | 13.58 | |||
670 | 13.58 | |||
03/05/2024 | 10:46:48.906 | 45 | 13.60 | |
45 | 13.60 | |||
45 | 13.60 | |||
03/05/2024 | 10:43:08.000 | 417 | 13.60 | |
5 | 13.60 | |||
417 | 13.60 | |||
412 | 13.60 | |||
03/05/2024 | 10:42:32.599 | 1 500 | 13.57 | |
1 500 | 13.57 | |||
1 500 | 13.57 | |||
03/05/2024 | 10:42:21.329 | 10 | 13.57 | |
10 | 13.57 | |||
10 | 13.57 | |||
03/05/2024 | 10:37:03.991 | 20 | 13.57 | |
20 | 13.57 | |||
20 | 13.57 | |||
03/05/2024 | 10:34:12.961 | 1 000 | 13.59 | |
1 000 | 13.59 | |||
1 000 | 13.59 | |||
03/05/2024 | 10:17:34.705 | 1 000 | 13.56 | |
1 000 | 13.56 | |||
1 000 | 13.56 | |||
03/05/2024 | 10:17:33.170 | 900 | 13.56 | |
900 | 13.56 | |||
900 | 13.56 | |||
03/05/2024 | 10:17:15.318 | 1 000 | 13.56 | |
1 000 | 13.56 | |||
1 000 | 13.56 | |||
03/05/2024 | 10:17:11.286 | 900 | 13.56 | |
900 | 13.56 | |||
900 | 13.56 | |||
03/05/2024 | 10:06:40.269 | 180 | 13.50 | |
180 | 13.50 | |||
180 | 13.50 | |||
03/05/2024 | 10:06:35.289 | 1 000 | 13.50 | |
1 000 | 13.50 | |||
1 000 | 13.50 | |||
03/05/2024 | 10:02:28.903 | 10 | 13.50 | |
10 | 13.50 | |||
10 | 13.50 | |||
03/05/2024 | 10:00:07.307 | 60 | 13.49 | |
60 | 13.49 | |||
60 | 13.49 | |||
03/05/2024 | 09:48:15.213 | 121 | 13.49 | |
121 | 13.49 | |||
121 | 13.49 | |||
03/05/2024 | 09:46:03.467 | 920 | 13.50 | |
920 | 13.50 | |||
920 | 13.50 | |||
03/05/2024 | 09:45:54.520 | 1 000 | 13.50 | |
920 | 13.50 | |||
1 000 | 13.50 | |||
80 | 13.50 | |||
03/05/2024 | 09:45:54.396 | 171 | 13.50 | |
171 | 13.50 | |||
171 | 13.50 | |||
03/05/2024 | 09:16:45.341 | 400 | 13.59 | |
400 | 13.59 | |||
400 | 13.59 | |||
03/05/2024 | 09:10:06.736 | 200 | 13.56 | |
200 | 13.56 | |||
200 | 13.56 | |||
03/05/2024 | 09:06:43.642 | 10 | 13.61 | |
10 | 13.61 | |||
10 | 13.61 | |||
03/05/2024 | 09:01:17.619 | 50 | 13.65 | |
50 | 13.65 | |||
50 | 13.65 | |||
03/05/2024 | 08:39:19.905 | 25 | 13.61 | |
5 | 13.61 | |||
20 | 13.61 | |||
25 | 13.61 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00