Allianz SE
- Information
- Last
- Buy
- Sell
372
954
266.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 11:15:49.613 | 12 | 267.10 | |
12 | 267.10 | |||
12 | 267.10 | |||
17/05/2024 | 11:13:58.890 | 24 | 267.20 | |
24 | 267.20 | |||
24 | 267.20 | |||
17/05/2024 | 11:13:58.764 | 17 | 267.30 | |
17 | 267.30 | |||
17 | 267.30 | |||
17/05/2024 | 11:13:20.065 | 60 | 267.20 | |
30 | 267.20 | |||
60 | 267.20 | |||
30 | 267.20 | |||
17/05/2024 | 11:13:10.621 | 259 | 267.10 | |
259 | 267.10 | |||
259 | 267.10 | |||
17/05/2024 | 11:12:02.761 | 50 | 267.00 | |
50 | 267.00 | |||
50 | 267.00 | |||
17/05/2024 | 11:10:01.993 | 50 | 267.20 | |
50 | 267.20 | |||
50 | 267.20 | |||
17/05/2024 | 11:09:42.307 | 20 | 267.30 | |
20 | 267.30 | |||
20 | 267.30 | |||
17/05/2024 | 11:09:29.190 | 14 | 267.30 | |
14 | 267.30 | |||
14 | 267.30 | |||
17/05/2024 | 11:09:28.724 | 35 | 267.30 | |
35 | 267.30 | |||
35 | 267.30 | |||
17/05/2024 | 11:09:15.411 | 5 | 267.20 | |
5 | 267.20 | |||
5 | 267.20 | |||
17/05/2024 | 11:08:38.104 | 62 | 267.10 | |
62 | 267.10 | |||
62 | 267.10 | |||
17/05/2024 | 11:08:05.924 | 100 | 267.10 | |
100 | 267.10 | |||
100 | 267.10 | |||
17/05/2024 | 11:08:02.438 | 15 | 267.10 | |
15 | 267.10 | |||
15 | 267.10 | |||
17/05/2024 | 11:06:49.127 | 80 | 267.30 | |
80 | 267.30 | |||
80 | 267.30 | |||
17/05/2024 | 11:06:34.837 | 175 | 267.30 | |
175 | 267.30 | |||
175 | 267.30 | |||
17/05/2024 | 11:06:02.094 | 17 | 267.30 | |
17 | 267.30 | |||
17 | 267.30 | |||
17/05/2024 | 11:05:50.380 | 25 | 267.30 | |
25 | 267.30 | |||
25 | 267.30 | |||
17/05/2024 | 11:05:31.093 | 40 | 267.30 | |
40 | 267.30 | |||
40 | 267.30 | |||
17/05/2024 | 11:05:19.513 | 15 | 267.30 | |
15 | 267.30 | |||
15 | 267.30 | |||
17/05/2024 | 11:03:30.861 | 10 | 267.50 | |
10 | 267.50 | |||
10 | 267.50 | |||
17/05/2024 | 11:03:18.352 | 1 | 267.50 | |
1 | 267.50 | |||
1 | 267.50 | |||
17/05/2024 | 11:03:01.406 | 12 | 267.40 | |
12 | 267.40 | |||
12 | 267.40 | |||
17/05/2024 | 11:02:09.150 | 13 | 267.40 | |
13 | 267.40 | |||
13 | 267.40 | |||
17/05/2024 | 11:01:10.359 | 15 | 267.10 | |
15 | 267.10 | |||
15 | 267.10 | |||
17/05/2024 | 11:01:01.091 | 20 | 267.20 | |
20 | 267.20 | |||
20 | 267.20 | |||
17/05/2024 | 11:00:20.382 | 10 | 267.10 | |
10 | 267.10 | |||
10 | 267.10 | |||
17/05/2024 | 11:00:13.903 | 150 | 266.90 | |
150 | 266.90 | |||
150 | 266.90 | |||
17/05/2024 | 11:00:00.235 | 94 | 266.90 | |
94 | 266.90 | |||
94 | 266.90 | |||
17/05/2024 | 10:59:41.988 | 255 | 266.90 | |
255 | 266.90 | |||
255 | 266.90 | |||
17/05/2024 | 10:58:56.733 | 8 | 267.10 | |
8 | 267.10 | |||
8 | 267.10 | |||
17/05/2024 | 10:58:31.436 | 299 | 267.00 | |
299 | 267.00 | |||
299 | 267.00 | |||
17/05/2024 | 10:56:38.561 | 9 | 267.10 | |
1 | 267.10 | |||
8 | 267.10 | |||
9 | 267.10 | |||
17/05/2024 | 10:56:26.921 | 300 | 267.00 | |
300 | 267.00 | |||
300 | 267.00 | |||
17/05/2024 | 10:56:14.231 | 10 | 267.10 | |
10 | 267.10 | |||
10 | 267.10 | |||
17/05/2024 | 10:54:58.096 | 20 | 266.90 | |
20 | 266.90 | |||
20 | 266.90 | |||
17/05/2024 | 10:53:40.892 | 5 | 266.90 | |
5 | 266.90 | |||
5 | 266.90 | |||
17/05/2024 | 10:52:11.372 | 3 | 266.90 | |
3 | 266.90 | |||
3 | 266.90 | |||
17/05/2024 | 10:50:28.301 | 5 | 267.00 | |
5 | 267.00 | |||
5 | 267.00 | |||
17/05/2024 | 10:48:47.677 | 17 | 266.80 | |
17 | 266.80 | |||
17 | 266.80 | |||
17/05/2024 | 10:48:47.368 | 37 | 266.80 | |
37 | 266.80 | |||
37 | 266.80 | |||
17/05/2024 | 10:48:32.351 | 4 | 266.80 | |
4 | 266.80 | |||
4 | 266.80 | |||
17/05/2024 | 10:48:31.909 | 4 | 266.90 | |
4 | 266.90 | |||
4 | 266.90 | |||
17/05/2024 | 10:48:02.681 | 20 | 266.70 | |
20 | 266.70 | |||
20 | 266.70 | |||
17/05/2024 | 10:47:21.037 | 150 | 266.90 | |
150 | 266.90 | |||
150 | 266.90 | |||
17/05/2024 | 10:47:11.733 | 150 | 266.90 | |
150 | 266.90 | |||
150 | 266.90 | |||
17/05/2024 | 10:46:11.857 | 39 | 267.00 | |
39 | 267.00 | |||
39 | 267.00 | |||
17/05/2024 | 10:45:38.268 | 10 | 267.00 | |
10 | 267.00 | |||
10 | 267.00 | |||
17/05/2024 | 10:45:37.804 | 50 | 267.10 | |
50 | 267.10 | |||
50 | 267.10 | |||
17/05/2024 | 10:45:12.164 | 45 | 267.00 | |
45 | 267.00 | |||
45 | 267.00 | |||
17/05/2024 | 10:45:09.794 | 27 | 267.10 | |
27 | 267.10 | |||
27 | 267.10 | |||
17/05/2024 | 10:44:15.219 | 30 | 266.90 | |
30 | 266.90 | |||
30 | 266.90 | |||
17/05/2024 | 10:43:08.715 | 5 | 266.80 | |
5 | 266.80 | |||
5 | 266.80 | |||
17/05/2024 | 10:42:52.352 | 1 | 266.90 | |
1 | 266.90 | |||
1 | 266.90 | |||
17/05/2024 | 10:42:22.599 | 15 | 266.80 | |
15 | 266.80 | |||
15 | 266.80 | |||
17/05/2024 | 10:42:09.195 | 5 | 266.90 | |
5 | 266.90 | |||
5 | 266.90 | |||
17/05/2024 | 10:40:36.814 | 60 | 266.80 | |
60 | 266.80 | |||
60 | 266.80 | |||
17/05/2024 | 10:40:09.189 | 100 | 266.80 | |
100 | 266.80 | |||
100 | 266.80 | |||
17/05/2024 | 10:39:13.305 | 5 | 266.80 | |
5 | 266.80 | |||
5 | 266.80 | |||
17/05/2024 | 10:38:41.381 | 300 | 266.80 | |
300 | 266.80 | |||
300 | 266.80 | |||
17/05/2024 | 10:38:31.220 | 154 | 266.80 | |
154 | 266.80 | |||
154 | 266.80 | |||
17/05/2024 | 10:37:51.185 | 16 | 266.90 | |
16 | 266.90 | |||
16 | 266.90 | |||
17/05/2024 | 10:37:35.099 | 3 | 266.70 | |
3 | 266.70 | |||
3 | 266.70 | |||
17/05/2024 | 10:37:07.457 | 2 | 266.70 | |
2 | 266.70 | |||
2 | 266.70 | |||
17/05/2024 | 10:36:51.720 | 32 | 266.80 | |
32 | 266.80 | |||
32 | 266.80 | |||
17/05/2024 | 10:36:19.288 | 30 | 266.70 | |
30 | 266.70 | |||
30 | 266.70 | |||
17/05/2024 | 10:36:10.856 | 4 | 266.70 | |
4 | 266.70 | |||
4 | 266.70 | |||
17/05/2024 | 10:34:00.755 | 10 | 266.50 | |
10 | 266.50 | |||
10 | 266.50 | |||
17/05/2024 | 10:33:35.351 | 2 | 266.50 | |
2 | 266.50 | |||
2 | 266.50 | |||
17/05/2024 | 10:33:22.502 | 5 | 266.50 | |
5 | 266.50 | |||
5 | 266.50 | |||
17/05/2024 | 10:33:05.703 | 78 | 266.60 | |
78 | 266.60 | |||
78 | 266.60 | |||
17/05/2024 | 10:32:45.296 | 11 | 266.60 | |
11 | 266.60 | |||
11 | 266.60 | |||
17/05/2024 | 10:31:24.267 | 40 | 266.50 | |
40 | 266.50 | |||
40 | 266.50 | |||
17/05/2024 | 10:31:23.535 | 20 | 266.50 | |
20 | 266.50 | |||
20 | 266.50 | |||
17/05/2024 | 10:30:00.452 | 15 | 266.70 | |
15 | 266.70 | |||
15 | 266.70 | |||
17/05/2024 | 10:29:58.201 | 215 | 266.60 | |
215 | 266.60 | |||
215 | 266.60 | |||
17/05/2024 | 10:29:24.286 | 575 | 266.50 | |
575 | 266.50 | |||
575 | 266.50 | |||
17/05/2024 | 10:29:24.130 | 112 | 266.50 | |
112 | 266.50 | |||
112 | 266.50 | |||
17/05/2024 | 10:29:18.184 | 175 | 266.60 | |
175 | 266.60 | |||
175 | 266.60 | |||
17/05/2024 | 10:28:42.758 | 175 | 266.60 | |
175 | 266.60 | |||
175 | 266.60 | |||
17/05/2024 | 10:28:42.217 | 250 | 266.50 | |
250 | 266.50 | |||
250 | 266.50 | |||
17/05/2024 | 10:28:12.299 | 64 | 266.40 | |
60 | 266.40 | |||
4 | 266.40 | |||
64 | 266.40 | |||
17/05/2024 | 10:28:06.968 | 275 | 266.40 | |
275 | 266.40 | |||
275 | 266.40 | |||
17/05/2024 | 10:26:26.120 | 1 | 266.60 | |
1 | 266.60 | |||
1 | 266.60 | |||
17/05/2024 | 10:24:10.783 | 10 | 266.80 | |
10 | 266.80 | |||
10 | 266.80 | |||
17/05/2024 | 10:23:47.461 | 20 | 266.80 | |
20 | 266.80 | |||
20 | 266.80 | |||
17/05/2024 | 10:23:33.953 | 60 | 266.70 | |
60 | 266.70 | |||
60 | 266.70 | |||
17/05/2024 | 10:23:29.449 | 25 | 266.80 | |
25 | 266.80 | |||
25 | 266.80 | |||
17/05/2024 | 10:23:24.992 | 10 | 266.80 | |
10 | 266.80 | |||
10 | 266.80 | |||
17/05/2024 | 10:23:09.822 | 1 | 266.70 | |
1 | 266.70 | |||
1 | 266.70 | |||
17/05/2024 | 10:22:15.170 | 12 | 266.90 | |
12 | 266.90 | |||
12 | 266.90 | |||
17/05/2024 | 10:22:15.066 | 29 | 266.90 | |
29 | 266.90 | |||
29 | 266.90 | |||
17/05/2024 | 10:22:14.959 | 6 | 266.90 | |
6 | 266.90 | |||
6 | 266.90 | |||
17/05/2024 | 10:22:14.862 | 10 | 266.90 | |
10 | 266.90 | |||
10 | 266.90 | |||
17/05/2024 | 10:22:14.705 | 73 | 266.90 | |
4 | 266.90 | |||
73 | 266.90 | |||
40 | 266.90 | |||
29 | 266.90 | |||
17/05/2024 | 10:22:14.563 | 31 | 266.90 | |
31 | 266.90 | |||
31 | 266.90 | |||
17/05/2024 | 10:22:14.439 | 3 | 266.90 | |
3 | 266.90 | |||
3 | 266.90 | |||
17/05/2024 | 10:22:14.277 | 98 | 266.90 | |
98 | 266.90 | |||
98 | 266.90 | |||
17/05/2024 | 10:22:14.138 | 58 | 266.90 | |
58 | 266.90 | |||
58 | 266.90 | |||
17/05/2024 | 10:21:29.293 | 18 | 266.90 | |
18 | 266.90 | |||
18 | 266.90 | |||
17/05/2024 | 10:21:00.217 | 1 | 266.90 | |
1 | 266.90 | |||
1 | 266.90 | |||
17/05/2024 | 10:20:31.568 | 15 | 266.80 | |
15 | 266.80 | |||
15 | 266.80 | |||
17/05/2024 | 10:20:18.460 | 4 | 266.90 | |
4 | 266.90 | |||
4 | 266.90 | |||
17/05/2024 | 10:19:47.239 | 11 | 266.80 | |
11 | 266.80 | |||
11 | 266.80 | |||
17/05/2024 | 10:19:29.411 | 7 | 266.80 | |
7 | 266.80 | |||
7 | 266.80 | |||
17/05/2024 | 10:18:47.489 | 200 | 266.80 | |
200 | 266.80 | |||
200 | 266.80 | |||
17/05/2024 | 10:18:27.541 | 8 | 266.80 | |
8 | 266.80 | |||
8 | 266.80 | |||
17/05/2024 | 10:18:00.100 | 151 | 266.50 | |
151 | 266.50 | |||
151 | 266.50 | |||
17/05/2024 | 10:17:59.452 | 150 | 266.50 | |
150 | 266.50 | |||
150 | 266.50 | |||
17/05/2024 | 10:16:44.466 | 2 | 266.50 | |
2 | 266.50 | |||
2 | 266.50 | |||
17/05/2024 | 10:15:33.856 | 1 | 266.40 | |
1 | 266.40 | |||
1 | 266.40 | |||
17/05/2024 | 10:15:23.338 | 250 | 266.40 | |
250 | 266.40 | |||
250 | 266.40 | |||
17/05/2024 | 10:14:24.016 | 14 | 266.50 | |
14 | 266.50 | |||
14 | 266.50 | |||
17/05/2024 | 10:13:37.383 | 20 | 266.30 | |
20 | 266.30 | |||
20 | 266.30 | |||
17/05/2024 | 10:13:32.859 | 275 | 266.30 | |
275 | 266.30 | |||
275 | 266.30 | |||
17/05/2024 | 10:13:23.699 | 175 | 266.40 | |
175 | 266.40 | |||
175 | 266.40 | |||
17/05/2024 | 10:13:18.608 | 50 | 266.40 | |
50 | 266.40 | |||
50 | 266.40 | |||
17/05/2024 | 10:11:47.779 | 98 | 266.30 | |
40 | 266.30 | |||
48 | 266.30 | |||
10 | 266.30 | |||
98 | 266.30 | |||
17/05/2024 | 10:11:00.100 | 5 | 266.40 | |
5 | 266.40 | |||
5 | 266.40 | |||
17/05/2024 | 10:10:36.744 | 5 | 266.50 | |
5 | 266.50 | |||
5 | 266.50 | |||
17/05/2024 | 10:10:13.359 | 610 | 266.40 | |
610 | 266.40 | |||
422 | 266.40 | |||
188 | 266.40 | |||
17/05/2024 | 10:10:08.668 | 175 | 266.40 | |
175 | 266.40 | |||
175 | 266.40 | |||
17/05/2024 | 10:09:22.438 | 40 | 266.30 | |
40 | 266.30 | |||
40 | 266.30 | |||
17/05/2024 | 10:08:41.398 | 250 | 266.40 | |
250 | 266.40 | |||
250 | 266.40 | |||
17/05/2024 | 10:08:15.264 | 175 | 266.60 | |
175 | 266.60 | |||
175 | 266.60 | |||
17/05/2024 | 10:07:41.023 | 7 | 266.70 | |
7 | 266.70 | |||
7 | 266.70 | |||
17/05/2024 | 10:07:34.507 | 2 | 266.50 | |
2 | 266.50 | |||
2 | 266.50 | |||
17/05/2024 | 10:07:22.169 | 20 | 266.70 | |
20 | 266.70 | |||
20 | 266.70 | |||
17/05/2024 | 10:05:30.173 | 50 | 266.70 | |
50 | 266.70 | |||
50 | 266.70 | |||
17/05/2024 | 10:05:20.184 | 100 | 266.80 | |
100 | 266.80 | |||
100 | 266.80 | |||
17/05/2024 | 10:05:13.484 | 25 | 266.80 | |
25 | 266.80 | |||
25 | 266.80 | |||
17/05/2024 | 10:04:42.402 | 18 | 267.00 | |
18 | 267.00 | |||
18 | 267.00 | |||
17/05/2024 | 10:02:57.427 | 8 | 266.80 | |
8 | 266.80 | |||
8 | 266.80 | |||
17/05/2024 | 10:02:09.466 | 20 | 266.60 | |
20 | 266.60 | |||
20 | 266.60 | |||
17/05/2024 | 10:01:59.147 | 2 | 266.50 | |
2 | 266.50 | |||
2 | 266.50 | |||
17/05/2024 | 10:01:54.569 | 6 | 266.40 | |
6 | 266.40 | |||
6 | 266.40 | |||
17/05/2024 | 10:01:02.555 | 1 | 266.40 | |
1 | 266.40 | |||
1 | 266.40 | |||
17/05/2024 | 09:59:48.780 | 4 | 266.30 | |
4 | 266.30 | |||
4 | 266.30 | |||
17/05/2024 | 09:59:11.050 | 80 | 266.30 | |
80 | 266.30 | |||
80 | 266.30 | |||
17/05/2024 | 09:59:02.894 | 75 | 266.30 | |
75 | 266.30 | |||
75 | 266.30 | |||
17/05/2024 | 09:58:58.152 | 40 | 266.40 | |
40 | 266.40 | |||
40 | 266.40 | |||
17/05/2024 | 09:58:26.513 | 18 | 266.40 | |
18 | 266.40 | |||
18 | 266.40 | |||
17/05/2024 | 09:58:17.783 | 14 | 266.30 | |
14 | 266.30 | |||
14 | 266.30 | |||
17/05/2024 | 09:58:16.205 | 9 | 266.30 | |
9 | 266.30 | |||
9 | 266.30 | |||
17/05/2024 | 09:57:54.868 | 20 | 266.40 | |
20 | 266.40 | |||
20 | 266.40 | |||
17/05/2024 | 09:57:50.904 | 3 | 266.50 | |
3 | 266.50 | |||
3 | 266.50 | |||
17/05/2024 | 09:57:45.087 | 10 | 266.40 | |
10 | 266.40 | |||
10 | 266.40 | |||
17/05/2024 | 09:56:58.814 | 120 | 266.60 | |
120 | 266.60 | |||
120 | 266.60 | |||
17/05/2024 | 09:56:02.719 | 40 | 266.40 | |
40 | 266.40 | |||
40 | 266.40 | |||
17/05/2024 | 09:54:11.143 | 10 | 266.40 | |
10 | 266.40 | |||
10 | 266.40 | |||
17/05/2024 | 09:53:30.786 | 50 | 266.40 | |
50 | 266.40 | |||
50 | 266.40 | |||
17/05/2024 | 09:53:05.501 | 110 | 266.50 | |
110 | 266.50 | |||
110 | 266.50 | |||
17/05/2024 | 09:52:48.738 | 100 | 266.50 | |
20 | 266.50 | |||
80 | 266.50 | |||
100 | 266.50 | |||
17/05/2024 | 09:52:19.836 | 10 | 266.60 | |
10 | 266.60 | |||
10 | 266.60 | |||
17/05/2024 | 09:51:33.641 | 7 | 266.50 | |
7 | 266.50 | |||
7 | 266.50 | |||
17/05/2024 | 09:51:14.937 | 1 | 266.50 | |
1 | 266.50 | |||
1 | 266.50 | |||
17/05/2024 | 09:50:41.649 | 30 | 266.40 | |
30 | 266.40 | |||
30 | 266.40 | |||
17/05/2024 | 09:49:40.692 | 3 | 266.60 | |
3 | 266.60 | |||
3 | 266.60 | |||
17/05/2024 | 09:46:25.667 | 27 | 266.40 | |
27 | 266.40 | |||
27 | 266.40 | |||
17/05/2024 | 09:45:11.745 | 15 | 266.20 | |
15 | 266.20 | |||
15 | 266.20 | |||
17/05/2024 | 09:43:31.770 | 10 | 266.30 | |
10 | 266.30 | |||
10 | 266.30 | |||
17/05/2024 | 09:42:36.747 | 28 | 266.30 | |
28 | 266.30 | |||
28 | 266.30 | |||
17/05/2024 | 09:42:27.454 | 20 | 266.30 | |
20 | 266.30 | |||
20 | 266.30 | |||
17/05/2024 | 09:39:54.167 | 20 | 266.50 | |
20 | 266.50 | |||
20 | 266.50 | |||
17/05/2024 | 09:39:27.490 | 180 | 266.10 | |
180 | 266.10 | |||
180 | 266.10 | |||
17/05/2024 | 09:39:11.002 | 15 | 266.10 | |
15 | 266.10 | |||
15 | 266.10 | |||
17/05/2024 | 09:38:49.260 | 10 | 266.20 | |
10 | 266.20 | |||
10 | 266.20 | |||
17/05/2024 | 09:38:35.650 | 10 | 266.30 | |
10 | 266.30 | |||
10 | 266.30 | |||
17/05/2024 | 09:37:55.579 | 1 | 266.50 | |
1 | 266.50 | |||
1 | 266.50 | |||
17/05/2024 | 09:37:46.435 | 20 | 266.60 | |
20 | 266.60 | |||
20 | 266.60 | |||
17/05/2024 | 09:37:06.426 | 10 | 266.50 | |
10 | 266.50 | |||
10 | 266.50 | |||
17/05/2024 | 09:36:07.647 | 75 | 266.30 | |
75 | 266.30 | |||
75 | 266.30 | |||
17/05/2024 | 09:35:48.468 | 13 | 266.40 | |
13 | 266.40 | |||
13 | 266.40 | |||
17/05/2024 | 09:35:19.489 | 20 | 266.60 | |
2 | 266.60 | |||
20 | 266.60 | |||
18 | 266.60 | |||
17/05/2024 | 09:34:55.046 | 20 | 266.50 | |
20 | 266.50 | |||
20 | 266.50 | |||
17/05/2024 | 09:34:36.488 | 20 | 266.60 | |
20 | 266.60 | |||
20 | 266.60 | |||
17/05/2024 | 09:34:21.030 | 10 | 266.50 | |
10 | 266.50 | |||
10 | 266.50 | |||
17/05/2024 | 09:34:18.624 | 40 | 266.70 | |
40 | 266.70 | |||
40 | 266.70 | |||
17/05/2024 | 09:33:25.317 | 2 | 266.60 | |
2 | 266.60 | |||
2 | 266.60 | |||
17/05/2024 | 09:32:56.405 | 150 | 266.90 | |
150 | 266.90 | |||
150 | 266.90 | |||
17/05/2024 | 09:30:39.512 | 20 | 266.80 | |
20 | 266.80 | |||
20 | 266.80 | |||
17/05/2024 | 09:30:33.516 | 4 | 266.90 | |
4 | 266.90 | |||
4 | 266.90 | |||
17/05/2024 | 09:30:13.630 | 6 | 266.80 | |
6 | 266.80 | |||
6 | 266.80 | |||
17/05/2024 | 09:30:11.712 | 350 | 266.80 | |
350 | 266.80 | |||
350 | 266.80 | |||
17/05/2024 | 09:29:58.508 | 106 | 266.80 | |
106 | 266.80 | |||
106 | 266.80 | |||
17/05/2024 | 09:29:34.701 | 150 | 266.90 | |
150 | 266.90 | |||
150 | 266.90 | |||
17/05/2024 | 09:29:22.674 | 132 | 266.90 | |
132 | 266.90 | |||
132 | 266.90 | |||
17/05/2024 | 09:29:20.726 | 44 | 266.90 | |
44 | 266.90 | |||
44 | 266.90 | |||
17/05/2024 | 09:28:20.986 | 2 | 267.00 | |
2 | 267.00 | |||
2 | 267.00 | |||
17/05/2024 | 09:28:14.648 | 7 | 266.90 | |
7 | 266.90 | |||
7 | 266.90 | |||
17/05/2024 | 09:28:07.479 | 19 | 267.10 | |
19 | 267.10 | |||
19 | 267.10 | |||
17/05/2024 | 09:27:38.229 | 97 | 267.10 | |
97 | 267.10 | |||
97 | 267.10 | |||
17/05/2024 | 09:27:20.378 | 45 | 266.90 | |
45 | 266.90 | |||
45 | 266.90 | |||
17/05/2024 | 09:27:03.221 | 1 | 266.90 | |
1 | 266.90 | |||
1 | 266.90 | |||
17/05/2024 | 09:27:01.628 | 10 | 267.00 | |
10 | 267.00 | |||
10 | 267.00 | |||
17/05/2024 | 09:27:00.176 | 1 | 267.00 | |
1 | 267.00 | |||
1 | 267.00 | |||
17/05/2024 | 09:26:16.142 | 4 | 266.70 | |
4 | 266.70 | |||
4 | 266.70 | |||
17/05/2024 | 09:26:04.915 | 93 | 266.80 | |
93 | 266.80 | |||
93 | 266.80 | |||
17/05/2024 | 09:26:02.171 | 4 | 266.70 | |
4 | 266.70 | |||
4 | 266.70 | |||
17/05/2024 | 09:25:22.600 | 25 | 266.80 | |
25 | 266.80 | |||
25 | 266.80 | |||
17/05/2024 | 09:25:13.131 | 3 | 266.80 | |
3 | 266.80 | |||
3 | 266.80 | |||
17/05/2024 | 09:24:27.056 | 3 | 266.80 | |
3 | 266.80 | |||
3 | 266.80 | |||
17/05/2024 | 09:23:31.401 | 100 | 266.50 | |
100 | 266.50 | |||
100 | 266.50 | |||
17/05/2024 | 09:23:13.243 | 30 | 266.80 | |
30 | 266.80 | |||
30 | 266.80 | |||
17/05/2024 | 09:23:04.755 | 300 | 266.80 | |
300 | 266.80 | |||
300 | 266.80 | |||
17/05/2024 | 09:22:28.905 | 100 | 266.90 | |
100 | 266.90 | |||
100 | 266.90 | |||
17/05/2024 | 09:21:10.588 | 36 | 267.10 | |
36 | 267.10 | |||
36 | 267.10 | |||
17/05/2024 | 09:21:08.099 | 10 | 267.10 | |
10 | 267.10 | |||
10 | 267.10 | |||
17/05/2024 | 09:21:05.302 | 1 | 267.30 | |
1 | 267.30 | |||
1 | 267.30 | |||
17/05/2024 | 09:20:44.412 | 1 | 267.10 | |
1 | 267.10 | |||
1 | 267.10 | |||
17/05/2024 | 09:19:15.900 | 150 | 267.30 | |
150 | 267.30 | |||
150 | 267.30 | |||
17/05/2024 | 09:19:11.927 | 3 | 267.20 | |
3 | 267.20 | |||
3 | 267.20 | |||
17/05/2024 | 09:19:07.036 | 1 | 267.20 | |
1 | 267.20 | |||
1 | 267.20 | |||
17/05/2024 | 09:17:41.607 | 150 | 267.00 | |
150 | 267.00 | |||
150 | 267.00 | |||
17/05/2024 | 09:17:18.967 | 10 | 267.10 | |
10 | 267.10 | |||
10 | 267.10 | |||
17/05/2024 | 09:16:44.851 | 10 | 267.00 | |
10 | 267.00 | |||
10 | 267.00 | |||
17/05/2024 | 09:16:35.572 | 50 | 266.90 | |
50 | 266.90 | |||
50 | 266.90 | |||
17/05/2024 | 09:16:00.754 | 150 | 266.80 | |
150 | 266.80 | |||
143 | 266.80 | |||
7 | 266.80 | |||
17/05/2024 | 09:15:26.663 | 10 | 266.70 | |
10 | 266.70 | |||
10 | 266.70 | |||
17/05/2024 | 09:15:17.325 | 3 | 266.80 | |
3 | 266.80 | |||
3 | 266.80 | |||
17/05/2024 | 09:14:50.318 | 1 | 266.90 | |
1 | 266.90 | |||
1 | 266.90 | |||
17/05/2024 | 09:12:16.762 | 15 | 266.40 | |
15 | 266.40 | |||
15 | 266.40 | |||
17/05/2024 | 09:10:42.264 | 10 | 266.30 | |
10 | 266.30 | |||
10 | 266.30 | |||
17/05/2024 | 09:10:18.740 | 20 | 266.30 | |
20 | 266.30 | |||
20 | 266.30 | |||
17/05/2024 | 09:09:06.560 | 30 | 266.80 | |
30 | 266.80 | |||
30 | 266.80 | |||
17/05/2024 | 09:08:41.654 | 8 | 267.00 | |
8 | 267.00 | |||
8 | 267.00 | |||
17/05/2024 | 09:08:08.881 | 16 | 267.10 | |
16 | 267.10 | |||
16 | 267.10 | |||
17/05/2024 | 09:08:05.575 | 10 | 267.10 | |
10 | 267.10 | |||
10 | 267.10 | |||
17/05/2024 | 09:06:59.907 | 3 | 267.20 | |
3 | 267.20 | |||
3 | 267.20 | |||
17/05/2024 | 09:06:43.350 | 35 | 267.10 | |
35 | 267.10 | |||
35 | 267.10 | |||
17/05/2024 | 09:06:33.953 | 1 | 267.30 | |
1 | 267.30 | |||
1 | 267.30 | |||
17/05/2024 | 09:06:28.627 | 150 | 267.10 | |
150 | 267.10 | |||
150 | 267.10 | |||
17/05/2024 | 09:06:05.798 | 175 | 267.60 | |
175 | 267.60 | |||
175 | 267.60 | |||
17/05/2024 | 09:06:05.641 | 150 | 267.60 | |
75 | 267.60 | |||
75 | 267.60 | |||
150 | 267.60 | |||
17/05/2024 | 09:06:02.768 | 175 | 267.60 | |
175 | 267.60 | |||
175 | 267.60 | |||
17/05/2024 | 09:05:50.854 | 150 | 267.60 | |
150 | 267.60 | |||
150 | 267.60 | |||
17/05/2024 | 09:05:35.599 | 19 | 267.60 | |
19 | 267.60 | |||
19 | 267.60 | |||
17/05/2024 | 09:04:35.556 | 11 | 267.80 | |
11 | 267.80 | |||
11 | 267.80 | |||
17/05/2024 | 09:03:35.020 | 3 | 267.80 | |
3 | 267.80 | |||
3 | 267.80 | |||
17/05/2024 | 09:03:31.482 | 50 | 267.80 | |
50 | 267.80 | |||
50 | 267.80 | |||
17/05/2024 | 09:03:12.423 | 40 | 267.60 | |
40 | 267.60 | |||
40 | 267.60 | |||
17/05/2024 | 09:03:12.282 | 13 | 267.50 | |
13 | 267.50 | |||
13 | 267.50 | |||
17/05/2024 | 09:03:12.104 | 338 | 267.50 | |
188 | 267.50 | |||
338 | 267.50 | |||
150 | 267.50 | |||
17/05/2024 | 09:03:11.909 | 150 | 267.50 | |
150 | 267.50 | |||
150 | 267.50 | |||
17/05/2024 | 09:03:11.736 | 339 | 267.50 | |
15 | 267.50 | |||
150 | 267.50 | |||
324 | 267.50 | |||
188 | 267.50 | |||
1 | 267.50 | |||
17/05/2024 | 09:02:57.305 | 150 | 267.50 | |
150 | 267.50 | |||
150 | 267.50 | |||
17/05/2024 | 09:02:37.905 | 150 | 267.50 | |
150 | 267.50 | |||
150 | 267.50 | |||
17/05/2024 | 09:02:11.261 | 10 | 267.40 | |
10 | 267.40 | |||
10 | 267.40 | |||
17/05/2024 | 09:02:04.537 | 1 | 267.40 | |
1 | 267.40 | |||
1 | 267.40 | |||
17/05/2024 | 09:01:19.420 | 300 | 267.00 | |
300 | 267.00 | |||
300 | 267.00 | |||
17/05/2024 | 09:01:03.764 | 44 | 267.00 | |
44 | 267.00 | |||
5 | 267.00 | |||
20 | 267.00 | |||
19 | 267.00 | |||
17/05/2024 | 09:01:02.718 | 1 | 267.00 | |
1 | 267.00 | |||
1 | 267.00 | |||
17/05/2024 | 09:00:35.023 | 3 | 266.60 | |
3 | 266.60 | |||
3 | 266.60 | |||
17/05/2024 | 09:00:27.458 | 275 | 266.00 | |
188 | 266.00 | |||
87 | 266.00 | |||
275 | 266.00 | |||
17/05/2024 | 09:00:19.223 | 225 | 266.00 | |
225 | 266.00 | |||
225 | 266.00 | |||
17/05/2024 | 09:00:15.840 | 40 | 265.80 | |
40 | 265.80 | |||
40 | 265.80 | |||
17/05/2024 | 09:00:15.098 | 40 | 265.70 | |
40 | 265.70 | |||
40 | 265.70 | |||
17/05/2024 | 09:00:14.389 | 10 | 265.50 | |
10 | 265.50 | |||
10 | 265.50 | |||
17/05/2024 | 09:00:14.226 | 100 | 265.40 | |
100 | 265.40 | |||
100 | 265.40 | |||
17/05/2024 | 09:00:14.080 | 258 | 265.30 | |
70 | 265.30 | |||
258 | 265.30 | |||
188 | 265.30 | |||
17/05/2024 | 09:00:12.846 | 513 | 265.30 | |
150 | 265.30 | |||
188 | 265.30 | |||
513 | 265.30 | |||
175 | 265.30 | |||
17/05/2024 | 09:00:05.785 | 986 | 265.30 | |
110 | 265.30 | |||
500 | 265.30 | |||
986 | 265.30 | |||
250 | 265.30 | |||
125 | 265.30 | |||
1 | 265.30 | |||
17/05/2024 | 09:00:04.137 | 243 | 265.30 | |
225 | 265.30 | |||
243 | 265.30 | |||
18 | 265.30 | |||
17/05/2024 | 08:56:44.406 | 20 | 265.20 | |
20 | 265.20 | |||
20 | 265.20 | |||
17/05/2024 | 08:56:16.056 | 9 | 265.20 | |
9 | 265.20 | |||
9 | 265.20 | |||
17/05/2024 | 08:56:07.018 | 10 | 265.20 | |
10 | 265.20 | |||
10 | 265.20 | |||
17/05/2024 | 08:52:35.172 | 125 | 265.10 | |
125 | 265.10 | |||
125 | 265.10 | |||
17/05/2024 | 08:50:38.409 | 15 | 265.30 | |
15 | 265.30 | |||
15 | 265.30 | |||
17/05/2024 | 08:49:50.493 | 4 | 265.30 | |
4 | 265.30 | |||
4 | 265.30 | |||
17/05/2024 | 08:49:16.038 | 1 | 265.10 | |
1 | 265.10 | |||
1 | 265.10 | |||
17/05/2024 | 08:46:52.859 | 1 | 265.10 | |
1 | 265.10 | |||
1 | 265.10 | |||
17/05/2024 | 08:44:17.793 | 1 | 265.30 | |
1 | 265.30 | |||
1 | 265.30 | |||
17/05/2024 | 08:42:48.423 | 1 | 265.30 | |
1 | 265.30 | |||
1 | 265.30 | |||
17/05/2024 | 08:40:01.005 | 1 126 | 265.30 | |
7 | 265.30 | |||
150 | 265.30 | |||
969 | 265.30 | |||
1 126 | 265.30 | |||
17/05/2024 | 08:39:54.576 | 125 | 265.20 | |
125 | 265.20 | |||
125 | 265.20 | |||
17/05/2024 | 08:38:59.725 | 15 | 265.10 | |
15 | 265.10 | |||
15 | 265.10 | |||
17/05/2024 | 08:38:16.014 | 300 | 265.20 | |
300 | 265.20 | |||
300 | 265.20 | |||
17/05/2024 | 08:37:01.328 | 20 | 265.30 | |
20 | 265.30 | |||
20 | 265.30 | |||
17/05/2024 | 08:35:03.994 | 4 | 265.30 | |
4 | 265.30 | |||
4 | 265.30 | |||
17/05/2024 | 08:33:01.970 | 4 | 265.20 | |
4 | 265.20 | |||
4 | 265.20 | |||
17/05/2024 | 08:32:45.218 | 42 | 265.20 | |
42 | 265.20 | |||
42 | 265.20 | |||
17/05/2024 | 08:32:14.987 | 100 | 265.10 | |
100 | 265.10 | |||
100 | 265.10 | |||
17/05/2024 | 08:31:58.710 | 2 | 265.10 | |
2 | 265.10 | |||
2 | 265.10 | |||
17/05/2024 | 08:31:02.248 | 3 | 265.20 | |
3 | 265.20 | |||
3 | 265.20 | |||
17/05/2024 | 08:27:59.105 | 2 | 265.20 | |
2 | 265.20 | |||
2 | 265.20 | |||
17/05/2024 | 08:27:37.120 | 10 | 265.20 | |
10 | 265.20 | |||
10 | 265.20 | |||
17/05/2024 | 08:26:35.057 | 5 | 265.10 | |
5 | 265.10 | |||
5 | 265.10 | |||
17/05/2024 | 08:26:31.024 | 10 | 265.20 | |
10 | 265.20 | |||
10 | 265.20 | |||
17/05/2024 | 08:26:05.653 | 9 | 265.20 | |
9 | 265.20 | |||
9 | 265.20 | |||
17/05/2024 | 08:24:20.383 | 50 | 265.20 | |
50 | 265.20 | |||
50 | 265.20 | |||
17/05/2024 | 08:24:16.359 | 5 | 265.20 | |
5 | 265.20 | |||
5 | 265.20 | |||
17/05/2024 | 08:22:40.263 | 1 | 265.10 | |
1 | 265.10 | |||
1 | 265.10 | |||
17/05/2024 | 08:21:25.086 | 10 | 265.10 | |
10 | 265.10 | |||
10 | 265.10 | |||
17/05/2024 | 08:21:06.504 | 20 | 265.20 | |
20 | 265.20 | |||
20 | 265.20 | |||
17/05/2024 | 08:16:32.305 | 125 | 265.20 | |
125 | 265.20 | |||
125 | 265.20 | |||
17/05/2024 | 08:16:29.654 | 75 | 265.20 | |
75 | 265.20 | |||
75 | 265.20 | |||
17/05/2024 | 08:15:07.775 | 125 | 265.10 | |
125 | 265.10 | |||
125 | 265.10 | |||
17/05/2024 | 08:15:04.839 | 75 | 265.10 | |
75 | 265.10 | |||
75 | 265.10 | |||
17/05/2024 | 08:14:57.909 | 1 | 265.10 | |
1 | 265.10 | |||
1 | 265.10 | |||
17/05/2024 | 08:14:56.009 | 2 | 265.10 | |
2 | 265.10 | |||
2 | 265.10 | |||
17/05/2024 | 08:13:37.840 | 61 | 265.00 | |
40 | 265.00 | |||
1 | 265.00 | |||
61 | 265.00 | |||
20 | 265.00 | |||
17/05/2024 | 08:10:18.296 | 15 | 265.20 | |
15 | 265.20 | |||
15 | 265.20 | |||
17/05/2024 | 08:06:55.811 | 1 | 265.10 | |
1 | 265.10 | |||
1 | 265.10 | |||
17/05/2024 | 08:05:52.823 | 10 | 265.20 | |
10 | 265.20 | |||
10 | 265.20 | |||
17/05/2024 | 08:01:10.636 | 1 | 265.00 | |
1 | 265.00 | |||
1 | 265.00 | |||
17/05/2024 | 08:01:10.178 | 20 | 265.20 | |
20 | 265.20 | |||
20 | 265.20 | |||
17/05/2024 | 08:00:48.687 | 1 | 265.20 | |
1 | 265.20 | |||
1 | 265.20 | |||
17/05/2024 | 08:00:39.654 | 1 | 265.20 | |
1 | 265.20 | |||
1 | 265.20 | |||
17/05/2024 | 08:00:37.350 | 3 | 265.00 | |
3 | 265.00 | |||
3 | 265.00 | |||
17/05/2024 | 08:00:24.089 | 10 | 265.20 | |
10 | 265.20 | |||
10 | 265.20 | |||
17/05/2024 | 08:00:21.312 | 1 | 265.00 | |
1 | 265.00 | |||
1 | 265.00 | |||
17/05/2024 | 08:00:21.153 | 1 | 265.20 | |
1 | 265.20 | |||
1 | 265.20 | |||
17/05/2024 | 08:00:17.894 | 2 | 265.20 | |
2 | 265.20 | |||
2 | 265.20 | |||
17/05/2024 | 08:00:15.318 | 2 | 265.20 | |
2 | 265.20 | |||
2 | 265.20 | |||
17/05/2024 | 08:00:11.938 | 16 | 265.00 | |
16 | 265.00 | |||
16 | 265.00 | |||
17/05/2024 | 08:00:04.039 | 2 | 265.00 | |
2 | 265.00 | |||
2 | 265.00 | |||
17/05/2024 | 08:00:03.927 | 237 | 265.10 | |
4 | 265.10 | |||
3 | 265.10 | |||
5 | 265.10 | |||
3 | 265.10 | |||
2 | 265.10 | |||
1 | 265.10 | |||
2 | 265.10 | |||
2 | 265.10 | |||
75 | 265.10 | |||
11 | 265.10 | |||
60 | 265.10 | |||
2 | 265.10 | |||
3 | 265.10 | |||
15 | 265.10 | |||
8 | 265.10 | |||
10 | 265.10 | |||
150 | 265.10 | |||
100 | 265.10 | |||
4 | 265.10 | |||
10 | 265.10 | |||
4 | 265.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00