hausInvest europa

26

13

39.19

Date Time Volume Order Volume Price
21/05/2024 19:03:43.442 8   39.19
      8 39.19
      8 39.19
21/05/2024 18:53:43.772 10   39.19
      10 39.19
      10 39.19
21/05/2024 15:50:21.109 255   39.19
      255 39.19
      255 39.19
21/05/2024 13:52:44.963 1 000   39.248
      1 000 39.248
      1 000 39.248
21/05/2024 13:43:52.089 516   39.253
      516 39.253
      516 39.253
21/05/2024 13:01:06.417 708   39.386
      235 39.386
      326 39.386
      147 39.386
      647 39.386
      61 39.386
21/05/2024 12:54:24.158 8   39.253
      8 39.253
      8 39.253
21/05/2024 12:33:11.571 68   39.191
      68 39.191
      18 39.191
      50 39.191
21/05/2024 11:58:33.493 115   39.19
      90 39.19
      115 39.19
      25 39.19
21/05/2024 11:27:48.438 345   39.192
      279 39.192
      50 39.192
      16 39.192
      345 39.192
21/05/2024 09:41:10.560 100   39.191
      100 39.191
      90 39.191
      10 39.191
21/05/2024 09:38:23.919 51   39.386
      51 39.386
      51 39.386
21/05/2024 08:02:05.244 5   39.391
      5 39.391
      5 39.391
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM