hausInvest europa
- Information
- Last
- Buy
- Sell
26
13
39.19
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 19:03:43.442 | 8 | 39.19 | |
8 | 39.19 | |||
8 | 39.19 | |||
21/05/2024 | 18:53:43.772 | 10 | 39.19 | |
10 | 39.19 | |||
10 | 39.19 | |||
21/05/2024 | 15:50:21.109 | 255 | 39.19 | |
255 | 39.19 | |||
255 | 39.19 | |||
21/05/2024 | 13:52:44.963 | 1 000 | 39.248 | |
1 000 | 39.248 | |||
1 000 | 39.248 | |||
21/05/2024 | 13:43:52.089 | 516 | 39.253 | |
516 | 39.253 | |||
516 | 39.253 | |||
21/05/2024 | 13:01:06.417 | 708 | 39.386 | |
235 | 39.386 | |||
326 | 39.386 | |||
147 | 39.386 | |||
647 | 39.386 | |||
61 | 39.386 | |||
21/05/2024 | 12:54:24.158 | 8 | 39.253 | |
8 | 39.253 | |||
8 | 39.253 | |||
21/05/2024 | 12:33:11.571 | 68 | 39.191 | |
68 | 39.191 | |||
18 | 39.191 | |||
50 | 39.191 | |||
21/05/2024 | 11:58:33.493 | 115 | 39.19 | |
90 | 39.19 | |||
115 | 39.19 | |||
25 | 39.19 | |||
21/05/2024 | 11:27:48.438 | 345 | 39.192 | |
279 | 39.192 | |||
50 | 39.192 | |||
16 | 39.192 | |||
345 | 39.192 | |||
21/05/2024 | 09:41:10.560 | 100 | 39.191 | |
100 | 39.191 | |||
90 | 39.191 | |||
10 | 39.191 | |||
21/05/2024 | 09:38:23.919 | 51 | 39.386 | |
51 | 39.386 | |||
51 | 39.386 | |||
21/05/2024 | 08:02:05.244 | 5 | 39.391 | |
5 | 39.391 | |||
5 | 39.391 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00
Last Update:
21/05/2024 @ 22:00:00