Deka-ImmobilienEuropa
- Information
- Last
- Buy
- Sell
28
13
44.656
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:14:23.369 | 214 | 44.656 | |
214 | 44.656 | |||
14 | 44.656 | |||
200 | 44.656 | |||
16/05/2024 | 14:56:13.488 | 95 | 44.80 | |
95 | 44.80 | |||
95 | 44.80 | |||
16/05/2024 | 14:56:00.851 | 350 | 44.80 | |
20 | 44.80 | |||
200 | 44.80 | |||
130 | 44.80 | |||
350 | 44.80 | |||
16/05/2024 | 14:32:44.275 | 314 | 44.537 | |
200 | 44.537 | |||
114 | 44.537 | |||
314 | 44.537 | |||
16/05/2024 | 13:26:09.993 | 57 | 44.537 | |
57 | 44.537 | |||
57 | 44.537 | |||
16/05/2024 | 13:03:42.392 | 29 | 44.537 | |
29 | 44.537 | |||
29 | 44.537 | |||
16/05/2024 | 12:49:17.923 | 104 | 44.536 | |
104 | 44.536 | |||
104 | 44.536 | |||
16/05/2024 | 11:44:14.203 | 12 | 44.536 | |
12 | 44.536 | |||
12 | 44.536 | |||
16/05/2024 | 11:29:37.683 | 2 230 | 44.80 | |
2 230 | 44.80 | |||
2 230 | 44.80 | |||
16/05/2024 | 11:26:16.383 | 34 | 44.803 | |
34 | 44.803 | |||
34 | 44.803 | |||
16/05/2024 | 11:26:10.527 | 246 | 44.803 | |
246 | 44.803 | |||
246 | 44.803 | |||
16/05/2024 | 08:58:23.682 | 735 | 44.55 | |
735 | 44.55 | |||
269 | 44.55 | |||
466 | 44.55 | |||
16/05/2024 | 08:05:47.692 | 140 | 44.203 | |
4 | 44.203 | |||
136 | 44.203 | |||
130 | 44.203 | |||
10 | 44.203 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Flossb.v.Storch-Mult.Opport. Inh.-Anteile R o.N. Bid: 303.594 / Ask: 305.719Volume: 1 551
-0.11%
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00