Deka-ImmobilienEuropa

28

13

44.656

Date Time Volume Order Volume Price
16/05/2024 21:14:23.369 214   44.656
      214 44.656
      14 44.656
      200 44.656
16/05/2024 14:56:13.488 95   44.80
      95 44.80
      95 44.80
16/05/2024 14:56:00.851 350   44.80
      20 44.80
      200 44.80
      130 44.80
      350 44.80
16/05/2024 14:32:44.275 314   44.537
      200 44.537
      114 44.537
      314 44.537
16/05/2024 13:26:09.993 57   44.537
      57 44.537
      57 44.537
16/05/2024 13:03:42.392 29   44.537
      29 44.537
      29 44.537
16/05/2024 12:49:17.923 104   44.536
      104 44.536
      104 44.536
16/05/2024 11:44:14.203 12   44.536
      12 44.536
      12 44.536
16/05/2024 11:29:37.683 2 230   44.80
      2 230 44.80
      2 230 44.80
16/05/2024 11:26:16.383 34   44.803
      34 44.803
      34 44.803
16/05/2024 11:26:10.527 246   44.803
      246 44.803
      246 44.803
16/05/2024 08:58:23.682 735   44.55
      735 44.55
      269 44.55
      466 44.55
16/05/2024 08:05:47.692 140   44.203
      4 44.203
      136 44.203
      130 44.203
      10 44.203
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM