iShares ATX UCITS ETF DE

7

8

40.58

Date Time Volume Order Volume Price
17/05/2024 21:24:40.423 70   40.58
      70 40.58
      70 40.58
17/05/2024 18:39:20.990 10   40.79
      10 40.79
      10 40.79
17/05/2024 16:41:02.087 40   40.50
      40 40.50
      40 40.50
17/05/2024 16:19:48.650 100   40.50
      100 40.50
      100 40.50
17/05/2024 14:09:37.979 250   40.40
      250 40.40
      250 40.40
17/05/2024 11:41:21.671 23   40.245
      23 40.245
      23 40.245
17/05/2024 10:09:59.713 259   40.15
      259 40.15
      259 40.15
17/05/2024 10:08:02.451 324   40.165
      324 40.165
      324 40.165
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM