iShares ATX UCITS ETF DE
- Information
- Last
- Buy
- Sell
7
8
40.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:24:40.423 | 70 | 40.58 | |
70 | 40.58 | |||
70 | 40.58 | |||
17/05/2024 | 18:39:20.990 | 10 | 40.79 | |
10 | 40.79 | |||
10 | 40.79 | |||
17/05/2024 | 16:41:02.087 | 40 | 40.50 | |
40 | 40.50 | |||
40 | 40.50 | |||
17/05/2024 | 16:19:48.650 | 100 | 40.50 | |
100 | 40.50 | |||
100 | 40.50 | |||
17/05/2024 | 14:09:37.979 | 250 | 40.40 | |
250 | 40.40 | |||
250 | 40.40 | |||
17/05/2024 | 11:41:21.671 | 23 | 40.245 | |
23 | 40.245 | |||
23 | 40.245 | |||
17/05/2024 | 10:09:59.713 | 259 | 40.15 | |
259 | 40.15 | |||
259 | 40.15 | |||
17/05/2024 | 10:08:02.451 | 324 | 40.165 | |
324 | 40.165 | |||
324 | 40.165 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00