iSh.DJ U.S.Select Div.U.ETF DE
- Information
- Last
- Buy
- Sell
13
13
82.41
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:48:01.767 | 10 | 82.41 | |
10 | 82.41 | |||
10 | 82.41 | |||
17/05/2024 | 21:18:42.112 | 3 | 82.37 | |
3 | 82.37 | |||
3 | 82.37 | |||
17/05/2024 | 20:23:42.914 | 20 | 82.20 | |
20 | 82.20 | |||
20 | 82.20 | |||
17/05/2024 | 17:14:47.933 | 2 | 82.19 | |
2 | 82.19 | |||
2 | 82.19 | |||
17/05/2024 | 15:36:05.207 | 1 | 82.16 | |
1 | 82.16 | |||
1 | 82.16 | |||
17/05/2024 | 14:57:17.803 | 1 | 82.27 | |
1 | 82.27 | |||
1 | 82.27 | |||
17/05/2024 | 14:34:48.698 | 317 | 82.26 | |
317 | 82.26 | |||
317 | 82.26 | |||
17/05/2024 | 13:47:40.146 | 35 | 82.26 | |
35 | 82.26 | |||
35 | 82.26 | |||
17/05/2024 | 10:20:37.402 | 60 | 82.25 | |
60 | 82.25 | |||
59 | 82.25 | |||
1 | 82.25 | |||
17/05/2024 | 09:30:13.652 | 1 | 82.12 | |
1 | 82.12 | |||
1 | 82.12 | |||
17/05/2024 | 08:30:36.053 | 20 | 82.05 | |
20 | 82.05 | |||
20 | 82.05 | |||
17/05/2024 | 08:17:14.266 | 15 | 82.02 | |
15 | 82.02 | |||
15 | 82.02 | |||
17/05/2024 | 08:00:25.281 | 2 | 82.03 | |
2 | 82.03 | |||
2 | 82.03 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00