iSh.DJ U.S.Select Div.U.ETF DE

13

13

82.41

Date Time Volume Order Volume Price
17/05/2024 21:48:01.767 10   82.41
      10 82.41
      10 82.41
17/05/2024 21:18:42.112 3   82.37
      3 82.37
      3 82.37
17/05/2024 20:23:42.914 20   82.20
      20 82.20
      20 82.20
17/05/2024 17:14:47.933 2   82.19
      2 82.19
      2 82.19
17/05/2024 15:36:05.207 1   82.16
      1 82.16
      1 82.16
17/05/2024 14:57:17.803 1   82.27
      1 82.27
      1 82.27
17/05/2024 14:34:48.698 317   82.26
      317 82.26
      317 82.26
17/05/2024 13:47:40.146 35   82.26
      35 82.26
      35 82.26
17/05/2024 10:20:37.402 60   82.25
      60 82.25
      59 82.25
      1 82.25
17/05/2024 09:30:13.652 1   82.12
      1 82.12
      1 82.12
17/05/2024 08:30:36.053 20   82.05
      20 82.05
      20 82.05
17/05/2024 08:17:14.266 15   82.02
      15 82.02
      15 82.02
17/05/2024 08:00:25.281 2   82.03
      2 82.03
      2 82.03
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM