iSh.ST.Euro.Small 200 U.ETF DE

14

14

34.045

Date Time Volume Order Volume Price
17/05/2024 21:19:44.645 100   34.045
      100 34.045
      39 34.045
      61 34.045
17/05/2024 17:14:57.534 2 100   33.955
      2 100 33.955
      2 100 33.955
17/05/2024 16:51:32.863 200   33.95
      200 33.95
      200 33.95
17/05/2024 16:30:21.924 1 200   33.935
      1 200 33.935
      1 200 33.935
17/05/2024 16:08:00.045 3   33.925
      3 33.925
      3 33.925
17/05/2024 15:45:47.283 1   33.90
      1 33.90
      1 33.90
17/05/2024 15:36:05.109 1   33.85
      1 33.85
      1 33.85
17/05/2024 13:54:34.915 3   33.775
      3 33.775
      3 33.775
17/05/2024 13:54:27.506 36   33.83
      36 33.83
      36 33.83
17/05/2024 13:43:22.588 14   33.795
      14 33.795
      14 33.795
17/05/2024 13:20:27.938 700   33.83
      700 33.83
      700 33.83
17/05/2024 12:53:43.363 515   33.80
      515 33.80
      515 33.80
17/05/2024 10:32:46.155 316   33.75
      316 33.75
      316 33.75
17/05/2024 08:38:50.846 36   33.93
      36 33.93
      36 33.93
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM