iSh.ST.Euro.Small 200 U.ETF DE
- Information
- Last
- Buy
- Sell
14
14
34.045
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:19:44.645 | 100 | 34.045 | |
100 | 34.045 | |||
39 | 34.045 | |||
61 | 34.045 | |||
17/05/2024 | 17:14:57.534 | 2 100 | 33.955 | |
2 100 | 33.955 | |||
2 100 | 33.955 | |||
17/05/2024 | 16:51:32.863 | 200 | 33.95 | |
200 | 33.95 | |||
200 | 33.95 | |||
17/05/2024 | 16:30:21.924 | 1 200 | 33.935 | |
1 200 | 33.935 | |||
1 200 | 33.935 | |||
17/05/2024 | 16:08:00.045 | 3 | 33.925 | |
3 | 33.925 | |||
3 | 33.925 | |||
17/05/2024 | 15:45:47.283 | 1 | 33.90 | |
1 | 33.90 | |||
1 | 33.90 | |||
17/05/2024 | 15:36:05.109 | 1 | 33.85 | |
1 | 33.85 | |||
1 | 33.85 | |||
17/05/2024 | 13:54:34.915 | 3 | 33.775 | |
3 | 33.775 | |||
3 | 33.775 | |||
17/05/2024 | 13:54:27.506 | 36 | 33.83 | |
36 | 33.83 | |||
36 | 33.83 | |||
17/05/2024 | 13:43:22.588 | 14 | 33.795 | |
14 | 33.795 | |||
14 | 33.795 | |||
17/05/2024 | 13:20:27.938 | 700 | 33.83 | |
700 | 33.83 | |||
700 | 33.83 | |||
17/05/2024 | 12:53:43.363 | 515 | 33.80 | |
515 | 33.80 | |||
515 | 33.80 | |||
17/05/2024 | 10:32:46.155 | 316 | 33.75 | |
316 | 33.75 | |||
316 | 33.75 | |||
17/05/2024 | 08:38:50.846 | 36 | 33.93 | |
36 | 33.93 | |||
36 | 33.93 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00