MTU Aero Engines AG
- Information
- Last
- Buy
- Sell
64
60
223.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:50:27.409 | 1 | 223.10 | |
1 | 223.10 | |||
1 | 223.10 | |||
26/04/2024 | 21:29:12.792 | 25 | 223.20 | |
25 | 223.20 | |||
25 | 223.20 | |||
26/04/2024 | 20:55:14.211 | 2 | 223.70 | |
2 | 223.70 | |||
2 | 223.70 | |||
26/04/2024 | 19:27:29.099 | 10 | 223.90 | |
1 | 223.90 | |||
9 | 223.90 | |||
10 | 223.90 | |||
26/04/2024 | 18:55:55.890 | 5 | 223.90 | |
5 | 223.90 | |||
5 | 223.90 | |||
26/04/2024 | 18:22:03.593 | 51 | 223.10 | |
51 | 223.10 | |||
51 | 223.10 | |||
26/04/2024 | 18:18:39.487 | 25 | 223.10 | |
25 | 223.10 | |||
25 | 223.10 | |||
26/04/2024 | 18:12:11.442 | 67 | 223.10 | |
20 | 223.10 | |||
47 | 223.10 | |||
67 | 223.10 | |||
26/04/2024 | 17:47:27.096 | 3 | 223.00 | |
3 | 223.00 | |||
3 | 223.00 | |||
26/04/2024 | 17:25:49.562 | 20 | 223.60 | |
20 | 223.60 | |||
20 | 223.60 | |||
26/04/2024 | 17:20:31.854 | 166 | 223.80 | |
166 | 223.80 | |||
166 | 223.80 | |||
26/04/2024 | 17:11:38.597 | 44 | 223.80 | |
44 | 223.80 | |||
44 | 223.80 | |||
26/04/2024 | 17:08:15.169 | 173 | 223.50 | |
173 | 223.50 | |||
173 | 223.50 | |||
26/04/2024 | 17:08:08.565 | 10 | 223.50 | |
10 | 223.50 | |||
10 | 223.50 | |||
26/04/2024 | 16:55:10.320 | 1 | 223.10 | |
1 | 223.10 | |||
1 | 223.10 | |||
26/04/2024 | 16:50:29.323 | 6 | 222.80 | |
6 | 222.80 | |||
6 | 222.80 | |||
26/04/2024 | 16:40:53.955 | 23 | 223.00 | |
23 | 223.00 | |||
23 | 223.00 | |||
26/04/2024 | 16:40:50.644 | 10 | 223.00 | |
10 | 223.00 | |||
10 | 223.00 | |||
26/04/2024 | 16:39:37.439 | 1 | 223.10 | |
1 | 223.10 | |||
1 | 223.10 | |||
26/04/2024 | 16:38:38.441 | 1 | 222.90 | |
1 | 222.90 | |||
1 | 222.90 | |||
26/04/2024 | 16:33:34.017 | 1 | 222.70 | |
1 | 222.70 | |||
1 | 222.70 | |||
26/04/2024 | 16:28:58.730 | 67 | 222.80 | |
67 | 222.80 | |||
67 | 222.80 | |||
26/04/2024 | 16:08:38.445 | 20 | 222.50 | |
20 | 222.50 | |||
20 | 222.50 | |||
26/04/2024 | 15:50:58.408 | 18 | 221.60 | |
18 | 221.60 | |||
18 | 221.60 | |||
26/04/2024 | 15:42:38.986 | 5 | 221.30 | |
5 | 221.30 | |||
5 | 221.30 | |||
26/04/2024 | 15:41:22.474 | 28 | 221.30 | |
28 | 221.30 | |||
28 | 221.30 | |||
26/04/2024 | 15:36:04.090 | 1 | 220.80 | |
1 | 220.80 | |||
1 | 220.80 | |||
26/04/2024 | 15:26:40.805 | 43 | 221.10 | |
43 | 221.10 | |||
43 | 221.10 | |||
26/04/2024 | 15:23:40.446 | 21 | 221.20 | |
21 | 221.20 | |||
21 | 221.20 | |||
26/04/2024 | 15:02:06.624 | 100 | 221.50 | |
100 | 221.50 | |||
100 | 221.50 | |||
26/04/2024 | 15:00:43.649 | 100 | 221.40 | |
100 | 221.40 | |||
100 | 221.40 | |||
26/04/2024 | 14:30:48.913 | 5 | 221.20 | |
5 | 221.20 | |||
5 | 221.20 | |||
26/04/2024 | 14:04:15.646 | 100 | 220.10 | |
100 | 220.10 | |||
100 | 220.10 | |||
26/04/2024 | 13:53:23.435 | 3 | 220.10 | |
3 | 220.10 | |||
3 | 220.10 | |||
26/04/2024 | 13:53:10.178 | 3 | 220.30 | |
3 | 220.30 | |||
3 | 220.30 | |||
26/04/2024 | 13:37:16.634 | 21 | 220.00 | |
21 | 220.00 | |||
21 | 220.00 | |||
26/04/2024 | 13:30:47.537 | 4 | 219.60 | |
4 | 219.60 | |||
4 | 219.60 | |||
26/04/2024 | 13:23:28.869 | 5 | 219.40 | |
5 | 219.40 | |||
5 | 219.40 | |||
26/04/2024 | 12:49:02.444 | 120 | 219.50 | |
120 | 219.50 | |||
120 | 219.50 | |||
26/04/2024 | 12:24:41.716 | 10 | 219.60 | |
10 | 219.60 | |||
10 | 219.60 | |||
26/04/2024 | 12:13:40.735 | 30 | 220.10 | |
30 | 220.10 | |||
30 | 220.10 | |||
26/04/2024 | 12:13:25.662 | 1 | 220.30 | |
1 | 220.30 | |||
1 | 220.30 | |||
26/04/2024 | 12:01:03.401 | 19 | 219.80 | |
19 | 219.80 | |||
19 | 219.80 | |||
26/04/2024 | 11:09:40.171 | 10 | 218.00 | |
10 | 218.00 | |||
10 | 218.00 | |||
26/04/2024 | 10:52:09.742 | 45 | 218.50 | |
45 | 218.50 | |||
45 | 218.50 | |||
26/04/2024 | 10:41:39.700 | 10 | 218.90 | |
10 | 218.90 | |||
10 | 218.90 | |||
26/04/2024 | 10:25:57.256 | 1 | 218.40 | |
1 | 218.40 | |||
1 | 218.40 | |||
26/04/2024 | 10:14:48.271 | 5 | 218.60 | |
5 | 218.60 | |||
5 | 218.60 | |||
26/04/2024 | 09:21:39.227 | 18 | 218.90 | |
18 | 218.90 | |||
18 | 218.90 | |||
26/04/2024 | 09:20:45.395 | 16 | 219.00 | |
16 | 219.00 | |||
16 | 219.00 | |||
26/04/2024 | 09:08:49.814 | 20 | 218.20 | |
20 | 218.20 | |||
20 | 218.20 | |||
26/04/2024 | 09:00:52.900 | 1 | 220.10 | |
1 | 220.10 | |||
1 | 220.10 | |||
26/04/2024 | 09:00:44.251 | 8 | 219.50 | |
2 | 219.50 | |||
8 | 219.50 | |||
6 | 219.50 | |||
26/04/2024 | 08:55:44.975 | 100 | 219.00 | |
100 | 219.00 | |||
100 | 219.00 | |||
26/04/2024 | 08:55:39.322 | 120 | 219.00 | |
120 | 219.00 | |||
120 | 219.00 | |||
26/04/2024 | 08:51:26.894 | 100 | 219.00 | |
100 | 219.00 | |||
100 | 219.00 | |||
26/04/2024 | 08:20:24.464 | 2 | 220.40 | |
2 | 220.40 | |||
2 | 220.40 | |||
26/04/2024 | 08:03:14.794 | 120 | 219.00 | |
120 | 219.00 | |||
120 | 219.00 | |||
26/04/2024 | 08:02:07.739 | 120 | 219.00 | |
120 | 219.00 | |||
120 | 219.00 | |||
26/04/2024 | 08:01:47.422 | 120 | 219.00 | |
120 | 219.00 | |||
45 | 219.00 | |||
25 | 219.00 | |||
50 | 219.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00