MTU Aero Engines AG

64

60

223.10

Date Time Volume Order Volume Price
26/04/2024 21:50:27.409 1   223.10
      1 223.10
      1 223.10
26/04/2024 21:29:12.792 25   223.20
      25 223.20
      25 223.20
26/04/2024 20:55:14.211 2   223.70
      2 223.70
      2 223.70
26/04/2024 19:27:29.099 10   223.90
      1 223.90
      9 223.90
      10 223.90
26/04/2024 18:55:55.890 5   223.90
      5 223.90
      5 223.90
26/04/2024 18:22:03.593 51   223.10
      51 223.10
      51 223.10
26/04/2024 18:18:39.487 25   223.10
      25 223.10
      25 223.10
26/04/2024 18:12:11.442 67   223.10
      20 223.10
      47 223.10
      67 223.10
26/04/2024 17:47:27.096 3   223.00
      3 223.00
      3 223.00
26/04/2024 17:25:49.562 20   223.60
      20 223.60
      20 223.60
26/04/2024 17:20:31.854 166   223.80
      166 223.80
      166 223.80
26/04/2024 17:11:38.597 44   223.80
      44 223.80
      44 223.80
26/04/2024 17:08:15.169 173   223.50
      173 223.50
      173 223.50
26/04/2024 17:08:08.565 10   223.50
      10 223.50
      10 223.50
26/04/2024 16:55:10.320 1   223.10
      1 223.10
      1 223.10
26/04/2024 16:50:29.323 6   222.80
      6 222.80
      6 222.80
26/04/2024 16:40:53.955 23   223.00
      23 223.00
      23 223.00
26/04/2024 16:40:50.644 10   223.00
      10 223.00
      10 223.00
26/04/2024 16:39:37.439 1   223.10
      1 223.10
      1 223.10
26/04/2024 16:38:38.441 1   222.90
      1 222.90
      1 222.90
26/04/2024 16:33:34.017 1   222.70
      1 222.70
      1 222.70
26/04/2024 16:28:58.730 67   222.80
      67 222.80
      67 222.80
26/04/2024 16:08:38.445 20   222.50
      20 222.50
      20 222.50
26/04/2024 15:50:58.408 18   221.60
      18 221.60
      18 221.60
26/04/2024 15:42:38.986 5   221.30
      5 221.30
      5 221.30
26/04/2024 15:41:22.474 28   221.30
      28 221.30
      28 221.30
26/04/2024 15:36:04.090 1   220.80
      1 220.80
      1 220.80
26/04/2024 15:26:40.805 43   221.10
      43 221.10
      43 221.10
26/04/2024 15:23:40.446 21   221.20
      21 221.20
      21 221.20
26/04/2024 15:02:06.624 100   221.50
      100 221.50
      100 221.50
26/04/2024 15:00:43.649 100   221.40
      100 221.40
      100 221.40
26/04/2024 14:30:48.913 5   221.20
      5 221.20
      5 221.20
26/04/2024 14:04:15.646 100   220.10
      100 220.10
      100 220.10
26/04/2024 13:53:23.435 3   220.10
      3 220.10
      3 220.10
26/04/2024 13:53:10.178 3   220.30
      3 220.30
      3 220.30
26/04/2024 13:37:16.634 21   220.00
      21 220.00
      21 220.00
26/04/2024 13:30:47.537 4   219.60
      4 219.60
      4 219.60
26/04/2024 13:23:28.869 5   219.40
      5 219.40
      5 219.40
26/04/2024 12:49:02.444 120   219.50
      120 219.50
      120 219.50
26/04/2024 12:24:41.716 10   219.60
      10 219.60
      10 219.60
26/04/2024 12:13:40.735 30   220.10
      30 220.10
      30 220.10
26/04/2024 12:13:25.662 1   220.30
      1 220.30
      1 220.30
26/04/2024 12:01:03.401 19   219.80
      19 219.80
      19 219.80
26/04/2024 11:09:40.171 10   218.00
      10 218.00
      10 218.00
26/04/2024 10:52:09.742 45   218.50
      45 218.50
      45 218.50
26/04/2024 10:41:39.700 10   218.90
      10 218.90
      10 218.90
26/04/2024 10:25:57.256 1   218.40
      1 218.40
      1 218.40
26/04/2024 10:14:48.271 5   218.60
      5 218.60
      5 218.60
26/04/2024 09:21:39.227 18   218.90
      18 218.90
      18 218.90
26/04/2024 09:20:45.395 16   219.00
      16 219.00
      16 219.00
26/04/2024 09:08:49.814 20   218.20
      20 218.20
      20 218.20
26/04/2024 09:00:52.900 1   220.10
      1 220.10
      1 220.10
26/04/2024 09:00:44.251 8   219.50
      2 219.50
      8 219.50
      6 219.50
26/04/2024 08:55:44.975 100   219.00
      100 219.00
      100 219.00
26/04/2024 08:55:39.322 120   219.00
      120 219.00
      120 219.00
26/04/2024 08:51:26.894 100   219.00
      100 219.00
      100 219.00
26/04/2024 08:20:24.464 2   220.40
      2 220.40
      2 220.40
26/04/2024 08:03:14.794 120   219.00
      120 219.00
      120 219.00
26/04/2024 08:02:07.739 120   219.00
      120 219.00
      120 219.00
26/04/2024 08:01:47.422 120   219.00
      120 219.00
      45 219.00
      25 219.00
      50 219.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)