iSh.DJ Euroz.Sust.Scr.U.ETF DE
- Information
- Last
- Buy
- Sell
13
14
18.452
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:41:28.834 | 18 | 18.452 | |
18 | 18.452 | |||
18 | 18.452 | |||
17/05/2024 | 19:24:49.220 | 1 | 18.446 | |
1 | 18.446 | |||
1 | 18.446 | |||
17/05/2024 | 17:45:47.225 | 6 | 18.506 | |
6 | 18.506 | |||
6 | 18.506 | |||
17/05/2024 | 17:30:53.332 | 6 | 18.484 | |
6 | 18.484 | |||
6 | 18.484 | |||
17/05/2024 | 13:18:27.214 | 11 | 18.422 | |
11 | 18.422 | |||
11 | 18.422 | |||
17/05/2024 | 12:50:31.250 | 55 | 18.394 | |
55 | 18.394 | |||
55 | 18.394 | |||
17/05/2024 | 10:30:28.996 | 1 | 18.384 | |
1 | 18.384 | |||
1 | 18.384 | |||
17/05/2024 | 10:30:08.496 | 12 | 18.392 | |
12 | 18.392 | |||
12 | 18.392 | |||
17/05/2024 | 10:16:33.559 | 25 | 18.402 | |
25 | 18.402 | |||
25 | 18.402 | |||
17/05/2024 | 10:10:43.812 | 6 | 18.404 | |
6 | 18.404 | |||
6 | 18.404 | |||
17/05/2024 | 09:19:08.604 | 2 | 18.438 | |
2 | 18.438 | |||
2 | 18.438 | |||
17/05/2024 | 09:05:35.002 | 3 | 18.408 | |
3 | 18.408 | |||
3 | 18.408 | |||
17/05/2024 | 09:05:03.232 | 2 | 18.444 | |
2 | 18.444 | |||
2 | 18.444 | |||
17/05/2024 | 08:00:20.101 | 2 | 18.474 | |
2 | 18.474 | |||
2 | 18.474 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00