iSh.DJ Euroz.Sust.Scr.U.ETF DE

13

14

18.452

Date Time Volume Order Volume Price
17/05/2024 19:41:28.834 18   18.452
      18 18.452
      18 18.452
17/05/2024 19:24:49.220 1   18.446
      1 18.446
      1 18.446
17/05/2024 17:45:47.225 6   18.506
      6 18.506
      6 18.506
17/05/2024 17:30:53.332 6   18.484
      6 18.484
      6 18.484
17/05/2024 13:18:27.214 11   18.422
      11 18.422
      11 18.422
17/05/2024 12:50:31.250 55   18.394
      55 18.394
      55 18.394
17/05/2024 10:30:28.996 1   18.384
      1 18.384
      1 18.384
17/05/2024 10:30:08.496 12   18.392
      12 18.392
      12 18.392
17/05/2024 10:16:33.559 25   18.402
      25 18.402
      25 18.402
17/05/2024 10:10:43.812 6   18.404
      6 18.404
      6 18.404
17/05/2024 09:19:08.604 2   18.438
      2 18.438
      2 18.438
17/05/2024 09:05:35.002 3   18.408
      3 18.408
      3 18.408
17/05/2024 09:05:03.232 2   18.444
      2 18.444
      2 18.444
17/05/2024 08:00:20.101 2   18.474
      2 18.474
      2 18.474
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM