Tradegate Exchange

iSh.ST.Gl.Sel.Div.100 U.ETF DE

161

145

29.155

Date	Time	Volume	Order Volume	Price
10/05/2024	19:16:28.437	250		29.155
			250	29.155
			250	29.155
10/05/2024	19:15:59.737	750		29.155
			750	29.155
			750	29.155
10/05/2024	19:00:16.767	104		29.17
			104	29.17
			104	29.17
10/05/2024	18:43:48.950	1		29.26
			1	29.26
			1	29.26
10/05/2024	17:58:51.611	200		29.16
			200	29.16
			200	29.16
10/05/2024	17:28:17.312	121		29.20
			121	29.20
			121	29.20
10/05/2024	17:22:54.378	200		29.215
			200	29.215
			200	29.215
10/05/2024	17:21:34.928	12		29.205
			12	29.205
			12	29.205
10/05/2024	17:19:22.852	16		29.225
			16	29.225
			16	29.225
10/05/2024	17:18:26.832	100		29.205
			100	29.205
			100	29.205
10/05/2024	17:16:47.187	5		29.205
			5	29.205
			5	29.205
10/05/2024	17:15:20.262	3		29.205
			3	29.205
			3	29.205
10/05/2024	17:09:39.999	2		29.225
			2	29.225
			2	29.225
10/05/2024	16:58:39.216	26		29.23
			26	29.23
			26	29.23
10/05/2024	16:58:18.373	1		29.23
			1	29.23
			1	29.23
10/05/2024	16:51:48.744	55		29.265
			55	29.265
			55	29.265
10/05/2024	16:32:38.488	50		29.25
			50	29.25
			50	29.25
10/05/2024	16:30:39.999	88		29.235
			88	29.235
			88	29.235
10/05/2024	16:28:53.145	794		29.23
			794	29.23
			794	29.23
10/05/2024	16:25:00.373	139		29.25
			139	29.25
			139	29.25
10/05/2024	16:11:04.249	3		29.235
			3	29.235
			3	29.235
10/05/2024	16:05:01.787	1		29.215
			1	29.215
			1	29.215
10/05/2024	16:00:35.941	120		29.225
			120	29.225
			120	29.225
10/05/2024	16:00:27.098	1 200		29.20
			1 200	29.20
			1 200	29.20
10/05/2024	16:00:26.973	400		29.20
			100	29.20
			400	29.20
			300	29.20
10/05/2024	16:00:09.737	68		29.235
			68	29.235
			68	29.235
10/05/2024	15:45:43.468	1		29.24
			1	29.24
			1	29.24
10/05/2024	15:41:18.968	68		29.265
			68	29.265
			68	29.265
10/05/2024	15:40:29.411	34		29.265
			34	29.265
			34	29.265
10/05/2024	15:36:05.948	1		29.26
			1	29.26
			1	29.26
10/05/2024	15:33:48.831	1		29.285
			1	29.285
			1	29.285
10/05/2024	15:23:43.097	15		29.295
			15	29.295
			15	29.295
10/05/2024	15:20:49.992	2 790		29.29
			2 790	29.29
			2 790	29.29
10/05/2024	15:12:27.483	30		29.30
			30	29.30
			30	29.30
10/05/2024	15:11:56.124	70		29.30
			70	29.30
			70	29.30
10/05/2024	15:08:15.522	1 063		29.30
			1 063	29.30
			1 063	29.30
10/05/2024	15:07:31.760	4 437		29.30
			4 437	29.30
			4 437	29.30
10/05/2024	15:00:19.031	25		29.285
			25	29.285
			25	29.285
10/05/2024	14:54:07.616	350		29.29
			350	29.29
			350	29.29
10/05/2024	14:41:58.217	11		29.29
			11	29.29
			11	29.29
10/05/2024	14:39:39.470	6		29.295
			6	29.295
			6	29.295
10/05/2024	14:33:59.058	9		29.295
			9	29.295
			9	29.295
10/05/2024	14:30:50.270	19		29.29
			19	29.29
			19	29.29
10/05/2024	14:26:11.081	1 266		29.295
			1 266	29.295
			1 266	29.295
10/05/2024	14:24:06.151	34		29.295
			34	29.295
			34	29.295
10/05/2024	14:23:11.821	30		29.285
			30	29.285
			30	29.285
10/05/2024	14:17:42.104	9		29.285
			9	29.285
			9	29.285
10/05/2024	14:17:38.575	100		29.285
			100	29.285
			100	29.285
10/05/2024	14:07:03.526	965		29.28
			965	29.28
			965	29.28
10/05/2024	14:05:33.212	5		29.285
			5	29.285
			5	29.285
10/05/2024	14:04:20.541	100		29.28
			100	29.28
			100	29.28
10/05/2024	14:04:15.242	145		29.28
			145	29.28
			145	29.28
10/05/2024	13:55:10.221	500		29.295
			500	29.295
			500	29.295
10/05/2024	13:53:14.152	1 719		29.295
			1 719	29.295
			1 719	29.295
10/05/2024	13:50:52.078	150		29.295
			150	29.295
			150	29.295
10/05/2024	13:47:40.660	75		29.295
			75	29.295
			75	29.295
10/05/2024	13:46:00.998	160		29.29
			160	29.29
			160	29.29
10/05/2024	13:41:54.121	14		29.28
			14	29.28
			14	29.28
10/05/2024	13:41:35.744	69		29.28
			69	29.28
			69	29.28
10/05/2024	13:36:23.488	5		29.305
			5	29.305
			5	29.305
10/05/2024	13:36:09.201	1		29.315
			1	29.315
			1	29.315
10/05/2024	13:33:14.717	17		29.295
			17	29.295
			17	29.295
10/05/2024	13:32:55.487	110		29.295
			110	29.295
			110	29.295
10/05/2024	13:26:42.352	217		29.285
			217	29.285
			217	29.285
10/05/2024	13:26:41.616	400		29.29
			400	29.29
			400	29.29
10/05/2024	13:23:25.992	1		29.295
			1	29.295
			1	29.295
10/05/2024	13:15:33.701	62		29.29
			62	29.29
			62	29.29
10/05/2024	12:50:52.205	34		29.325
			34	29.325
			34	29.325
10/05/2024	12:46:53.485	3		29.32
			3	29.32
			3	29.32
10/05/2024	12:46:40.976	35		29.325
			35	29.325
			35	29.325
10/05/2024	12:41:13.592	54		29.32
			54	29.32
			54	29.32
10/05/2024	12:36:11.229	153		29.325
			153	29.325
			153	29.325
10/05/2024	12:27:37.643	1 200		29.315
			1 200	29.315
			1 200	29.315
10/05/2024	12:27:22.194	350		29.315
			350	29.315
			350	29.315
10/05/2024	12:21:54.569	150		29.32
			150	29.32
			150	29.32
10/05/2024	12:18:12.798	45		29.32
			45	29.32
			45	29.32
10/05/2024	12:17:19.990	163		29.32
			163	29.32
			163	29.32
10/05/2024	12:12:36.068	4		29.31
			4	29.31
			4	29.31
10/05/2024	12:11:21.615	194		29.315
			194	29.315
			194	29.315
10/05/2024	12:08:28.396	20		29.32
			20	29.32
			20	29.32
10/05/2024	12:08:23.255	1		29.32
			1	29.32
			1	29.32
10/05/2024	12:07:38.845	170		29.325
			170	29.325
			170	29.325
10/05/2024	12:04:56.390	60		29.325
			60	29.325
			60	29.325
10/05/2024	11:58:09.487	45		29.315
			45	29.315
			45	29.315
10/05/2024	11:54:34.156	70		29.325
			70	29.325
			70	29.325
10/05/2024	11:47:59.779	275		29.325
			275	29.325
			275	29.325
10/05/2024	11:46:30.567	10		29.325
			10	29.325
			10	29.325
10/05/2024	11:44:08.663	238		29.325
			238	29.325
			238	29.325
10/05/2024	11:43:13.363	852		29.32
			852	29.32
			852	29.32
10/05/2024	11:41:07.446	1		29.32
			1	29.32
			1	29.32
10/05/2024	11:40:47.087	852		29.32
			214	29.32
			638	29.32
			852	29.32
10/05/2024	11:40:34.063	18		29.315
			18	29.315
			18	29.315
10/05/2024	11:36:48.042	110		29.315
			110	29.315
			110	29.315
10/05/2024	11:33:44.253	39		29.31
			39	29.31
			39	29.31
10/05/2024	11:33:23.555	18		29.315
			18	29.315
			18	29.315
10/05/2024	11:30:47.304	65		29.305
			65	29.305
			65	29.305
10/05/2024	11:26:35.021	75		29.295
			75	29.295
			75	29.295
10/05/2024	11:26:09.461	85		29.28
			85	29.28
			85	29.28
10/05/2024	11:11:37.549	235		29.30
			50	29.30
			185	29.30
			235	29.30
10/05/2024	11:06:24.510	171		29.295
			171	29.295
			171	29.295
10/05/2024	11:05:58.726	65		29.29
			65	29.29
			65	29.29
10/05/2024	11:00:17.640	3		29.27
			3	29.27
			3	29.27
10/05/2024	10:58:59.738	69		29.27
			69	29.27
			69	29.27
10/05/2024	10:58:27.330	14		29.27
			14	29.27
			14	29.27
10/05/2024	10:53:25.983	68		29.26
			68	29.26
			68	29.26
10/05/2024	10:50:14.400	505		29.26
			505	29.26
			505	29.26
10/05/2024	10:47:01.959	35		29.265
			35	29.265
			35	29.265
10/05/2024	10:46:33.358	758		29.26
			758	29.26
			758	29.26
10/05/2024	10:33:05.055	96		29.255
			96	29.255
			96	29.255
10/05/2024	10:26:52.057	11		29.255
			11	29.255
			11	29.255
10/05/2024	10:26:32.519	700		29.26
			700	29.26
			700	29.26
10/05/2024	10:23:17.438	701		29.26
			701	29.26
			701	29.26
10/05/2024	10:16:40.947	210		29.245
			210	29.245
			210	29.245
10/05/2024	10:16:22.840	80		29.255
			80	29.255
			80	29.255
10/05/2024	10:12:30.392	68		29.25
			68	29.25
			68	29.25
10/05/2024	10:04:03.908	6		29.235
			6	29.235
			6	29.235
10/05/2024	09:56:55.854	150		29.23
			150	29.23
			150	29.23
10/05/2024	09:56:34.693	200		29.23
			200	29.23
			200	29.23
10/05/2024	09:55:27.682	150		29.23
			150	29.23
			150	29.23
10/05/2024	09:51:10.913	9		29.225
			9	29.225
			9	29.225
10/05/2024	09:42:02.709	143		29.26
			143	29.26
			143	29.26
10/05/2024	09:35:36.113	70		29.245
			70	29.245
			70	29.245
10/05/2024	09:34:44.720	120		29.24
			120	29.24
			120	29.24
10/05/2024	09:32:55.071	75		29.245
			75	29.245
			75	29.245
10/05/2024	09:30:33.765	6		29.245
			6	29.245
			6	29.245
10/05/2024	09:28:57.052	512		29.25
			93	29.25
			512	29.25
			419	29.25
10/05/2024	09:24:37.023	20		29.245
			20	29.245
			20	29.245
10/05/2024	09:20:37.567	6		29.245
			6	29.245
			6	29.245
10/05/2024	09:19:55.698	205		29.245
			205	29.245
			205	29.245
10/05/2024	09:17:03.441	6		29.24
			6	29.24
			6	29.24
10/05/2024	09:17:02.336	18		29.24
			18	29.24
			18	29.24
10/05/2024	09:13:57.764	140		29.245
			140	29.245
			140	29.245
10/05/2024	09:10:21.987	143		29.275
			4	29.275
			139	29.275
			143	29.275
10/05/2024	09:07:53.261	1		29.225
			1	29.225
			1	29.225
10/05/2024	09:06:21.122	118		29.22
			118	29.22
			118	29.22
10/05/2024	09:04:59.863	200		29.20
			200	29.20
			200	29.20
10/05/2024	09:04:53.118	4 693		29.20
			284	29.20
			4 693	29.20
			4 409	29.20
10/05/2024	08:29:46.954	120		29.215
			80	29.215
			40	29.215
			120	29.215
10/05/2024	08:29:22.926	930		29.185
			750	29.185
			180	29.185
			930	29.185
10/05/2024	08:24:16.268	6		29.18
			6	29.18
			6	29.18
10/05/2024	08:15:47.136	103		29.175
			103	29.175
			103	29.175
10/05/2024	08:11:06.534	500		29.065
			500	29.065
			500	29.065
10/05/2024	08:00:30.001	4		29.135
			4	29.135
			4	29.135
10/05/2024	08:00:00.696	400		29.115
			400	29.115
			178	29.115
			222	29.115
10/05/2024	08:00:00.200	680		29.03
			412	29.03
			25	29.03
			654	29.03
			1	29.03
			200	29.03
			68	29.03

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 91.324 / Ask: 91.368
Volume: 101 726
+0.23%

Top 5 Turnover

Realtime Quotes
Last Update:
10/05/2024 @ 19:17:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice