iSh.ST.Euro.600 Banks U.ETF DE

11

12

20.805

Date Time Volume Order Volume Price
20/05/2024 13:59:30.246 20   20.805
      20 20.805
      20 20.805
20/05/2024 13:43:00.111 400   20.81
      400 20.81
      400 20.81
20/05/2024 12:38:05.702 3   20.825
      3 20.825
      3 20.825
20/05/2024 11:46:52.980 40   20.80
      40 20.80
      40 20.80
20/05/2024 11:11:15.966 10   20.82
      10 20.82
      10 20.82
20/05/2024 11:01:51.444 1   20.83
      1 20.83
      1 20.83
20/05/2024 10:42:17.674 36   20.805
      36 20.805
      36 20.805
20/05/2024 10:01:40.312 500   20.83
      500 20.83
      500 20.83
20/05/2024 09:12:45.153 7   20.855
      7 20.855
      7 20.855
20/05/2024 08:16:49.912 1   20.915
      1 20.915
      1 20.915
20/05/2024 08:03:05.513 3   20.805
      3 20.805
      3 20.805
20/05/2024 08:00:27.209 5   20.925
      5 20.925
      5 20.925
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM