iSh.ST.Euro.600 Banks U.ETF DE
- Information
- Last
- Buy
- Sell
11
12
20.805
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 13:59:30.246 | 20 | 20.805 | |
20 | 20.805 | |||
20 | 20.805 | |||
20/05/2024 | 13:43:00.111 | 400 | 20.81 | |
400 | 20.81 | |||
400 | 20.81 | |||
20/05/2024 | 12:38:05.702 | 3 | 20.825 | |
3 | 20.825 | |||
3 | 20.825 | |||
20/05/2024 | 11:46:52.980 | 40 | 20.80 | |
40 | 20.80 | |||
40 | 20.80 | |||
20/05/2024 | 11:11:15.966 | 10 | 20.82 | |
10 | 20.82 | |||
10 | 20.82 | |||
20/05/2024 | 11:01:51.444 | 1 | 20.83 | |
1 | 20.83 | |||
1 | 20.83 | |||
20/05/2024 | 10:42:17.674 | 36 | 20.805 | |
36 | 20.805 | |||
36 | 20.805 | |||
20/05/2024 | 10:01:40.312 | 500 | 20.83 | |
500 | 20.83 | |||
500 | 20.83 | |||
20/05/2024 | 09:12:45.153 | 7 | 20.855 | |
7 | 20.855 | |||
7 | 20.855 | |||
20/05/2024 | 08:16:49.912 | 1 | 20.915 | |
1 | 20.915 | |||
1 | 20.915 | |||
20/05/2024 | 08:03:05.513 | 3 | 20.805 | |
3 | 20.805 | |||
3 | 20.805 | |||
20/05/2024 | 08:00:27.209 | 5 | 20.925 | |
5 | 20.925 | |||
5 | 20.925 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00