iSh.DJ Asia Pa.S.D.50 U.ETF DE
- Information
- Last
- Buy
- Sell
23
21
25.73
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/05/2024 | 21:15:02.918 | 58 | 25.73 | |
| 58 | 25.73 | |||
| 58 | 25.73 | |||
| 17/05/2024 | 20:18:20.173 | 80 | 25.73 | |
| 80 | 25.73 | |||
| 80 | 25.73 | |||
| 17/05/2024 | 19:27:47.015 | 75 | 25.62 | |
| 75 | 25.62 | |||
| 75 | 25.62 | |||
| 17/05/2024 | 18:36:12.051 | 77 | 25.73 | |
| 77 | 25.73 | |||
| 77 | 25.73 | |||
| 17/05/2024 | 18:23:27.286 | 200 | 25.73 | |
| 200 | 25.73 | |||
| 200 | 25.73 | |||
| 17/05/2024 | 17:50:21.995 | 1 | 25.605 | |
| 1 | 25.605 | |||
| 1 | 25.605 | |||
| 17/05/2024 | 16:55:43.804 | 15 | 25.67 | |
| 15 | 25.67 | |||
| 15 | 25.67 | |||
| 17/05/2024 | 16:27:04.297 | 2 | 25.675 | |
| 2 | 25.675 | |||
| 2 | 25.675 | |||
| 17/05/2024 | 15:50:10.038 | 130 | 25.59 | |
| 130 | 25.59 | |||
| 130 | 25.59 | |||
| 17/05/2024 | 15:26:54.790 | 200 | 25.60 | |
| 200 | 25.60 | |||
| 200 | 25.60 | |||
| 17/05/2024 | 15:23:01.737 | 150 | 25.61 | |
| 150 | 25.61 | |||
| 150 | 25.61 | |||
| 17/05/2024 | 15:16:09.333 | 175 | 25.595 | |
| 175 | 25.595 | |||
| 175 | 25.595 | |||
| 17/05/2024 | 13:48:31.284 | 108 | 25.53 | |
| 108 | 25.53 | |||
| 108 | 25.53 | |||
| 17/05/2024 | 13:43:53.991 | 300 | 25.55 | |
| 300 | 25.55 | |||
| 300 | 25.55 | |||
| 17/05/2024 | 13:00:28.903 | 500 | 25.555 | |
| 500 | 25.555 | |||
| 500 | 25.555 | |||
| 17/05/2024 | 12:02:20.624 | 60 | 25.575 | |
| 60 | 25.575 | |||
| 60 | 25.575 | |||
| 17/05/2024 | 11:14:34.541 | 99 | 25.54 | |
| 99 | 25.54 | |||
| 99 | 25.54 | |||
| 17/05/2024 | 10:12:05.933 | 20 | 25.525 | |
| 20 | 25.525 | |||
| 20 | 25.525 | |||
| 17/05/2024 | 09:30:13.676 | 1 | 25.485 | |
| 1 | 25.485 | |||
| 1 | 25.485 | |||
| 17/05/2024 | 09:18:31.875 | 163 | 25.50 | |
| 163 | 25.50 | |||
| 3 | 25.50 | |||
| 79 | 25.50 | |||
| 77 | 25.50 | |||
| 4 | 25.50 | |||
| 17/05/2024 | 08:06:58.710 | 360 | 25.37 | |
| 360 | 25.37 | |||
| 360 | 25.37 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00