iShare.Nikkei 225 UCITS ETF DE
- Information
- Last
- Buy
- Sell
10
11
22.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 19:40:27.355 | 15 | 22.96 | |
15 | 22.96 | |||
15 | 22.96 | |||
16/05/2024 | 16:54:41.507 | 700 | 23.09 | |
700 | 23.09 | |||
700 | 23.09 | |||
16/05/2024 | 16:34:45.079 | 4 | 23.095 | |
4 | 23.095 | |||
4 | 23.095 | |||
16/05/2024 | 13:44:11.055 | 25 | 23.20 | |
25 | 23.20 | |||
25 | 23.20 | |||
16/05/2024 | 13:18:24.906 | 8 | 23.18 | |
8 | 23.18 | |||
8 | 23.18 | |||
16/05/2024 | 11:37:12.629 | 27 | 23.17 | |
27 | 23.17 | |||
27 | 23.17 | |||
16/05/2024 | 10:26:49.622 | 21 | 23.19 | |
21 | 23.19 | |||
21 | 23.19 | |||
16/05/2024 | 09:53:59.438 | 25 | 23.21 | |
25 | 23.21 | |||
25 | 23.21 | |||
16/05/2024 | 09:34:20.499 | 256 | 23.21 | |
256 | 23.21 | |||
256 | 23.21 | |||
16/05/2024 | 09:30:21.768 | 1 | 23.225 | |
1 | 23.225 | |||
1 | 23.225 | |||
16/05/2024 | 09:23:36.663 | 100 | 23.24 | |
100 | 23.24 | |||
100 | 23.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00