iShare.Nikkei 225 UCITS ETF DE

10

11

22.96

Date Time Volume Order Volume Price
16/05/2024 19:40:27.355 15   22.96
      15 22.96
      15 22.96
16/05/2024 16:54:41.507 700   23.09
      700 23.09
      700 23.09
16/05/2024 16:34:45.079 4   23.095
      4 23.095
      4 23.095
16/05/2024 13:44:11.055 25   23.20
      25 23.20
      25 23.20
16/05/2024 13:18:24.906 8   23.18
      8 23.18
      8 23.18
16/05/2024 11:37:12.629 27   23.17
      27 23.17
      27 23.17
16/05/2024 10:26:49.622 21   23.19
      21 23.19
      21 23.19
16/05/2024 09:53:59.438 25   23.21
      25 23.21
      25 23.21
16/05/2024 09:34:20.499 256   23.21
      256 23.21
      256 23.21
16/05/2024 09:30:21.768 1   23.225
      1 23.225
      1 23.225
16/05/2024 09:23:36.663 100   23.24
      100 23.24
      100 23.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM