iSh.ST.Eu.600 Food&Be.U.ETF DE

8

9

72.56

Date Time Volume Order Volume Price
14/05/2024 19:07:18.437 39   72.56
      39 72.56
      39 72.56
14/05/2024 16:45:48.250 52   72.75
      52 72.75
      52 72.75
14/05/2024 16:39:01.614 70   72.76
      70 72.76
      70 72.76
14/05/2024 15:45:52.286 1   72.75
      1 72.75
      1 72.75
14/05/2024 15:36:08.770 1   72.76
      1 72.76
      1 72.76
14/05/2024 15:08:10.031 1   72.85
      1 72.85
      1 72.85
14/05/2024 15:07:58.602 29   72.84
      29 72.84
      29 72.84
14/05/2024 11:14:14.950 195   72.94
      195 72.94
      195 72.94
14/05/2024 11:07:22.393 1   72.89
      1 72.89
      1 72.89
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM