iSh.ST.Eu.600 Food&Be.U.ETF DE
- Information
- Last
- Buy
- Sell
8
9
72.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 19:07:18.437 | 39 | 72.56 | |
39 | 72.56 | |||
39 | 72.56 | |||
14/05/2024 | 16:45:48.250 | 52 | 72.75 | |
52 | 72.75 | |||
52 | 72.75 | |||
14/05/2024 | 16:39:01.614 | 70 | 72.76 | |
70 | 72.76 | |||
70 | 72.76 | |||
14/05/2024 | 15:45:52.286 | 1 | 72.75 | |
1 | 72.75 | |||
1 | 72.75 | |||
14/05/2024 | 15:36:08.770 | 1 | 72.76 | |
1 | 72.76 | |||
1 | 72.76 | |||
14/05/2024 | 15:08:10.031 | 1 | 72.85 | |
1 | 72.85 | |||
1 | 72.85 | |||
14/05/2024 | 15:07:58.602 | 29 | 72.84 | |
29 | 72.84 | |||
29 | 72.84 | |||
14/05/2024 | 11:14:14.950 | 195 | 72.94 | |
195 | 72.94 | |||
195 | 72.94 | |||
14/05/2024 | 11:07:22.393 | 1 | 72.89 | |
1 | 72.89 | |||
1 | 72.89 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00