iSh.ST.Eu.600 Oil&Gas U.ETF DE

22

23

38.23

Date Time Volume Order Volume Price
17/05/2024 20:04:32.236 6   38.23
      6 38.23
      6 38.23
17/05/2024 19:12:51.600 20   38.43
      20 38.43
      20 38.43
17/05/2024 16:39:49.339 41   38.21
      41 38.21
      41 38.21
17/05/2024 16:09:15.467 3   38.275
      3 38.275
      3 38.275
17/05/2024 15:36:05.980 1   38.225
      1 38.225
      1 38.225
17/05/2024 15:06:11.440 35   38.225
      35 38.225
      35 38.225
17/05/2024 14:29:36.532 7   38.22
      7 38.22
      7 38.22
17/05/2024 14:04:18.541 28   38.19
      28 38.19
      28 38.19
17/05/2024 14:04:17.983 20   38.205
      20 38.205
      20 38.205
17/05/2024 13:24:45.189 3   38.175
      3 38.175
      3 38.175
17/05/2024 13:02:07.142 2   38.22
      2 38.22
      2 38.22
17/05/2024 12:46:14.911 30   38.185
      30 38.185
      30 38.185
17/05/2024 12:32:56.215 32   38.25
      32 38.25
      32 38.25
17/05/2024 10:41:06.741 1   38.23
      1 38.23
      1 38.23
17/05/2024 10:31:30.879 1   38.225
      1 38.225
      1 38.225
17/05/2024 10:16:27.410 68   38.16
      68 38.16
      68 38.16
17/05/2024 10:03:22.145 20   38.25
      20 38.25
      20 38.25
17/05/2024 09:11:01.531 2   38.34
      2 38.34
      2 38.34
17/05/2024 09:04:19.623 1   38.455
      1 38.455
      1 38.455
17/05/2024 08:02:43.917 4   38.315
      4 38.315
      4 38.315
17/05/2024 08:00:26.290 30   38.325
      30 38.325
      30 38.325
17/05/2024 08:00:14.853 3   38.115
      3 38.115
      3 38.115
17/05/2024 08:00:00.243 351   38.125
      351 38.125
      351 38.125
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM