iSh.ST.Eu.600 Oil&Gas U.ETF DE
- Information
- Last
- Buy
- Sell
22
23
38.23
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:04:32.236 | 6 | 38.23 | |
6 | 38.23 | |||
6 | 38.23 | |||
17/05/2024 | 19:12:51.600 | 20 | 38.43 | |
20 | 38.43 | |||
20 | 38.43 | |||
17/05/2024 | 16:39:49.339 | 41 | 38.21 | |
41 | 38.21 | |||
41 | 38.21 | |||
17/05/2024 | 16:09:15.467 | 3 | 38.275 | |
3 | 38.275 | |||
3 | 38.275 | |||
17/05/2024 | 15:36:05.980 | 1 | 38.225 | |
1 | 38.225 | |||
1 | 38.225 | |||
17/05/2024 | 15:06:11.440 | 35 | 38.225 | |
35 | 38.225 | |||
35 | 38.225 | |||
17/05/2024 | 14:29:36.532 | 7 | 38.22 | |
7 | 38.22 | |||
7 | 38.22 | |||
17/05/2024 | 14:04:18.541 | 28 | 38.19 | |
28 | 38.19 | |||
28 | 38.19 | |||
17/05/2024 | 14:04:17.983 | 20 | 38.205 | |
20 | 38.205 | |||
20 | 38.205 | |||
17/05/2024 | 13:24:45.189 | 3 | 38.175 | |
3 | 38.175 | |||
3 | 38.175 | |||
17/05/2024 | 13:02:07.142 | 2 | 38.22 | |
2 | 38.22 | |||
2 | 38.22 | |||
17/05/2024 | 12:46:14.911 | 30 | 38.185 | |
30 | 38.185 | |||
30 | 38.185 | |||
17/05/2024 | 12:32:56.215 | 32 | 38.25 | |
32 | 38.25 | |||
32 | 38.25 | |||
17/05/2024 | 10:41:06.741 | 1 | 38.23 | |
1 | 38.23 | |||
1 | 38.23 | |||
17/05/2024 | 10:31:30.879 | 1 | 38.225 | |
1 | 38.225 | |||
1 | 38.225 | |||
17/05/2024 | 10:16:27.410 | 68 | 38.16 | |
68 | 38.16 | |||
68 | 38.16 | |||
17/05/2024 | 10:03:22.145 | 20 | 38.25 | |
20 | 38.25 | |||
20 | 38.25 | |||
17/05/2024 | 09:11:01.531 | 2 | 38.34 | |
2 | 38.34 | |||
2 | 38.34 | |||
17/05/2024 | 09:04:19.623 | 1 | 38.455 | |
1 | 38.455 | |||
1 | 38.455 | |||
17/05/2024 | 08:02:43.917 | 4 | 38.315 | |
4 | 38.315 | |||
4 | 38.315 | |||
17/05/2024 | 08:00:26.290 | 30 | 38.325 | |
30 | 38.325 | |||
30 | 38.325 | |||
17/05/2024 | 08:00:14.853 | 3 | 38.115 | |
3 | 38.115 | |||
3 | 38.115 | |||
17/05/2024 | 08:00:00.243 | 351 | 38.125 | |
351 | 38.125 | |||
351 | 38.125 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00