iSh.ST.Eu.600 Technol.U.ETF DE
- Information
- Last
- Buy
- Sell
12
13
82.97
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:30:59.795 | 21 | 82.97 | |
21 | 82.97 | |||
21 | 82.97 | |||
17/05/2024 | 20:41:55.754 | 1 | 82.62 | |
1 | 82.62 | |||
1 | 82.62 | |||
17/05/2024 | 20:28:56.436 | 6 | 82.88 | |
6 | 82.88 | |||
6 | 82.88 | |||
17/05/2024 | 20:20:04.900 | 1 | 82.62 | |
1 | 82.62 | |||
1 | 82.62 | |||
17/05/2024 | 16:28:02.157 | 7 | 82.75 | |
7 | 82.75 | |||
7 | 82.75 | |||
17/05/2024 | 14:24:06.473 | 5 | 82.46 | |
5 | 82.46 | |||
5 | 82.46 | |||
17/05/2024 | 11:38:47.110 | 15 | 82.42 | |
15 | 82.42 | |||
15 | 82.42 | |||
17/05/2024 | 11:08:04.910 | 3 | 82.33 | |
3 | 82.33 | |||
3 | 82.33 | |||
17/05/2024 | 11:07:58.118 | 1 | 82.35 | |
1 | 82.35 | |||
1 | 82.35 | |||
17/05/2024 | 10:35:36.657 | 125 | 82.05 | |
125 | 82.05 | |||
125 | 82.05 | |||
17/05/2024 | 10:32:12.263 | 1 | 82.05 | |
1 | 82.05 | |||
1 | 82.05 | |||
17/05/2024 | 10:31:51.628 | 1 | 82.06 | |
1 | 82.06 | |||
1 | 82.06 | |||
17/05/2024 | 09:05:09.870 | 5 | 82.46 | |
5 | 82.46 | |||
5 | 82.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00