iSh.ST.Eu.600 Technol.U.ETF DE

12

13

82.97

Date Time Volume Order Volume Price
17/05/2024 21:30:59.795 21   82.97
      21 82.97
      21 82.97
17/05/2024 20:41:55.754 1   82.62
      1 82.62
      1 82.62
17/05/2024 20:28:56.436 6   82.88
      6 82.88
      6 82.88
17/05/2024 20:20:04.900 1   82.62
      1 82.62
      1 82.62
17/05/2024 16:28:02.157 7   82.75
      7 82.75
      7 82.75
17/05/2024 14:24:06.473 5   82.46
      5 82.46
      5 82.46
17/05/2024 11:38:47.110 15   82.42
      15 82.42
      15 82.42
17/05/2024 11:08:04.910 3   82.33
      3 82.33
      3 82.33
17/05/2024 11:07:58.118 1   82.35
      1 82.35
      1 82.35
17/05/2024 10:35:36.657 125   82.05
      125 82.05
      125 82.05
17/05/2024 10:32:12.263 1   82.05
      1 82.05
      1 82.05
17/05/2024 10:31:51.628 1   82.06
      1 82.06
      1 82.06
17/05/2024 09:05:09.870 5   82.46
      5 82.46
      5 82.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM