Tradegate Exchange

Deutsche Wohnen SE

17.80

Date	Time	Volume	Order Volume	Price
30/04/2024	21:03:11.201	20		17.80
			20	17.80
			20	17.80
30/04/2024	20:35:28.256	35		17.66
			35	17.66
			35	17.66
30/04/2024	17:16:51.392	13		17.72
			13	17.72
			13	17.72
30/04/2024	17:00:45.650	100		17.76
			100	17.76
			100	17.76
30/04/2024	16:34:17.647	226		17.72
			226	17.72
			226	17.72
30/04/2024	16:22:48.132	160		17.78
			160	17.78
			160	17.78
30/04/2024	16:13:31.962	300		17.78
			300	17.78
			300	17.78
30/04/2024	16:11:07.218	190		17.76
			190	17.76
			190	17.76
30/04/2024	15:27:45.094	103		17.72
			103	17.72
			103	17.72
30/04/2024	15:09:22.431	500		17.72
			500	17.72
			500	17.72
30/04/2024	15:06:14.663	600		17.72
			600	17.72
			600	17.72
30/04/2024	15:01:23.411	367		17.68
			367	17.68
			367	17.68
30/04/2024	15:01:03.711	400		17.68
			400	17.68
			400	17.68
30/04/2024	14:48:41.602	400		17.68
			400	17.68
			400	17.68
30/04/2024	14:37:37.115	400		17.78
			400	17.78
			400	17.78
30/04/2024	14:15:00.227	100		17.76
			100	17.76
			100	17.76
30/04/2024	14:13:39.464	600		17.76
			600	17.76
			600	17.76
30/04/2024	13:54:07.904	500		17.80
			500	17.80
			500	17.80
30/04/2024	13:37:01.029	300		17.78
			300	17.78
			300	17.78
30/04/2024	13:35:25.337	200		17.80
			200	17.80
			200	17.80
30/04/2024	13:30:53.867	100		17.80
			100	17.80
			100	17.80
30/04/2024	12:56:10.953	500		17.86
			500	17.86
			400	17.86
			100	17.86
30/04/2024	12:42:34.796	150		17.84
			150	17.84
			150	17.84
30/04/2024	12:37:54.789	500		17.86
			500	17.86
			500	17.86
30/04/2024	11:55:13.209	130		17.80
			130	17.80
			130	17.80
30/04/2024	11:52:43.965	300		17.76
			300	17.76
			300	17.76
30/04/2024	11:50:49.654	250		17.76
			250	17.76
			250	17.76
30/04/2024	11:29:59.158	300		17.74
			300	17.74
			300	17.74
30/04/2024	11:26:37.756	12		17.74
			12	17.74
			12	17.74
30/04/2024	11:26:25.401	50		17.80
			50	17.80
			50	17.80
30/04/2024	11:09:40.173	50		17.86
			50	17.86
			50	17.86
30/04/2024	11:07:48.642	500		17.88
			500	17.88
			500	17.88
30/04/2024	11:04:36.246	180		17.90
			180	17.90
			180	17.90
30/04/2024	11:03:28.125	100		17.92
			100	17.92
			100	17.92
30/04/2024	11:00:10.259	225		17.90
			225	17.90
			225	17.90
30/04/2024	10:43:31.937	25		17.94
			25	17.94
			25	17.94
30/04/2024	10:41:04.353	400		17.92
			400	17.92
			400	17.92
30/04/2024	10:40:53.252	600		17.92
			600	17.92
			600	17.92
30/04/2024	10:34:49.332	100		17.98
			100	17.98
			100	17.98
30/04/2024	10:32:45.508	250		17.90
			250	17.90
			250	17.90
30/04/2024	10:32:39.859	1		17.88
			1	17.88
			1	17.88
30/04/2024	10:22:10.180	300		17.90
			300	17.90
			300	17.90
30/04/2024	10:20:30.834	60		17.92
			60	17.92
			60	17.92
30/04/2024	10:09:14.579	300		17.94
			300	17.94
			300	17.94
30/04/2024	10:03:57.560	23		17.96
			23	17.96
			23	17.96
30/04/2024	10:03:03.472	60		17.96
			60	17.96
			60	17.96
30/04/2024	10:01:44.785	600		17.94
			600	17.94
			600	17.94
30/04/2024	09:57:20.037	271		17.86
			271	17.86
			271	17.86
30/04/2024	09:56:35.270	150		17.86
			150	17.86
			150	17.86
30/04/2024	09:41:31.630	18		17.68
			18	17.68
			18	17.68
30/04/2024	09:37:50.567	265		17.74
			265	17.74
			265	17.74
30/04/2024	09:35:20.064	100		17.70
			100	17.70
			100	17.70
30/04/2024	09:35:06.493	500		17.70
			500	17.70
			500	17.70
30/04/2024	09:34:48.030	600		17.72
			600	17.72
			600	17.72
30/04/2024	09:33:36.631	200		17.82
			200	17.82
			200	17.82
30/04/2024	09:29:58.673	474		17.82
			474	17.82
			474	17.82
30/04/2024	09:28:30.313	600		17.82
			600	17.82
			600	17.82
30/04/2024	09:26:11.889	200		17.82
			200	17.82
			200	17.82
30/04/2024	09:21:54.997	250		17.90
			250	17.90
			250	17.90
30/04/2024	09:21:17.262	120		17.90
			120	17.90
			120	17.90
30/04/2024	09:19:53.111	600		17.86
			600	17.86
			600	17.86
30/04/2024	09:18:48.502	1 025		17.90
			1 025	17.90
			1 025	17.90
30/04/2024	09:18:34.688	400		17.90
			400	17.90
			400	17.90
30/04/2024	09:18:16.898	500		17.90
			500	17.90
			500	17.90
30/04/2024	09:18:06.014	500		17.86
			500	17.86
			500	17.86
30/04/2024	09:18:05.884	500		17.86
			500	17.86
			500	17.86
30/04/2024	09:17:48.993	33		17.80
			33	17.80
			33	17.80
30/04/2024	09:17:47.370	600		17.80
			600	17.80
			600	17.80
30/04/2024	09:17:34.109	600		17.82
			600	17.82
			600	17.82
30/04/2024	09:16:58.807	600		17.82
			600	17.82
			600	17.82
30/04/2024	09:12:48.911	450		17.80
			350	17.80
			100	17.80
			450	17.80
30/04/2024	09:12:33.557	300		17.80
			300	17.80
			300	17.80
30/04/2024	09:10:10.138	5		17.78
			5	17.78
			5	17.78
30/04/2024	09:07:40.036	500		17.78
			500	17.78
			500	17.78
30/04/2024	09:06:43.409	150		17.78
			150	17.78
			150	17.78
30/04/2024	08:32:56.686	633		17.70
			333	17.70
			633	17.70
			300	17.70
30/04/2024	08:23:13.517	600		17.52
			300	17.52
			600	17.52
			300	17.52
30/04/2024	08:22:46.757	2 700		17.50
			300	17.50
			2 700	17.50
			300	17.50
			2 100	17.50
30/04/2024	08:03:14.909	300		17.50
			300	17.50
			300	17.50
30/04/2024	08:03:13.613	2 300		17.46
			2 300	17.46
			2 300	17.46
30/04/2024	08:03:12.841	800		17.46
			800	17.46
			800	17.46
30/04/2024	08:02:57.687	800		17.44
			800	17.44
			200	17.44
			300	17.44
			300	17.44
30/04/2024	08:00:08.105	300		17.40
			300	17.40
			300	17.40

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 71.02 / Ask: 71.12
Volume: 917 846
-5.27%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice