PNE AG
- Information
- Last
- Buy
- Sell
15
13
13.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 14:40:06.746 | 750 | 13.44 | |
750 | 13.44 | |||
750 | 13.44 | |||
29/04/2024 | 13:02:09.942 | 733 | 13.40 | |
733 | 13.40 | |||
733 | 13.40 | |||
29/04/2024 | 13:01:03.062 | 400 | 13.40 | |
400 | 13.40 | |||
400 | 13.40 | |||
29/04/2024 | 13:00:50.326 | 630 | 13.40 | |
230 | 13.40 | |||
400 | 13.40 | |||
630 | 13.40 | |||
29/04/2024 | 12:36:22.311 | 600 | 13.50 | |
600 | 13.50 | |||
600 | 13.50 | |||
29/04/2024 | 11:02:40.783 | 140 | 13.48 | |
140 | 13.48 | |||
140 | 13.48 | |||
29/04/2024 | 10:52:40.517 | 750 | 13.48 | |
750 | 13.48 | |||
750 | 13.48 | |||
29/04/2024 | 10:14:25.778 | 250 | 13.54 | |
250 | 13.54 | |||
250 | 13.54 | |||
29/04/2024 | 10:13:55.184 | 750 | 13.54 | |
750 | 13.54 | |||
750 | 13.54 | |||
29/04/2024 | 09:21:21.448 | 100 | 13.50 | |
100 | 13.50 | |||
100 | 13.50 | |||
29/04/2024 | 09:00:11.949 | 10 | 13.44 | |
10 | 13.44 | |||
10 | 13.44 | |||
29/04/2024 | 08:00:09.042 | 75 | 13.56 | |
75 | 13.56 | |||
75 | 13.56 | |||
29/04/2024 | 08:00:08.456 | 45 | 13.34 | |
45 | 13.34 | |||
25 | 13.34 | |||
20 | 13.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 14:55:29
Last Update:
29/04/2024 @ 14:55:29