PNE AG

15

13

13.44

Date Time Volume Order Volume Price
29/04/2024 14:40:06.746 750   13.44
      750 13.44
      750 13.44
29/04/2024 13:02:09.942 733   13.40
      733 13.40
      733 13.40
29/04/2024 13:01:03.062 400   13.40
      400 13.40
      400 13.40
29/04/2024 13:00:50.326 630   13.40
      230 13.40
      400 13.40
      630 13.40
29/04/2024 12:36:22.311 600   13.50
      600 13.50
      600 13.50
29/04/2024 11:02:40.783 140   13.48
      140 13.48
      140 13.48
29/04/2024 10:52:40.517 750   13.48
      750 13.48
      750 13.48
29/04/2024 10:14:25.778 250   13.54
      250 13.54
      250 13.54
29/04/2024 10:13:55.184 750   13.54
      750 13.54
      750 13.54
29/04/2024 09:21:21.448 100   13.50
      100 13.50
      100 13.50
29/04/2024 09:00:11.949 10   13.44
      10 13.44
      10 13.44
29/04/2024 08:00:09.042 75   13.56
      75 13.56
      75 13.56
29/04/2024 08:00:08.456 45   13.34
      45 13.34
      25 13.34
      20 13.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)