DATAGROUP SE

32

27

48.85

Date Time Volume Order Volume Price
17/05/2024 20:30:41.033 30   48.85
      30 48.85
      30 48.85
17/05/2024 20:23:41.562 25   48.85
      25 48.85
      25 48.85
17/05/2024 19:42:28.972 50   49.00
      50 49.00
      50 49.00
17/05/2024 19:36:55.661 10   49.00
      10 49.00
      10 49.00
17/05/2024 19:26:12.502 203   49.00
      203 49.00
      203 49.00
17/05/2024 19:25:59.677 70   48.95
      70 48.95
      70 48.95
17/05/2024 19:25:58.314 50   48.95
      50 48.95
      50 48.95
17/05/2024 19:25:20.029 70   48.95
      70 48.95
      70 48.95
17/05/2024 19:25:18.714 50   48.95
      50 48.95
      50 48.95
17/05/2024 19:24:58.093 70   48.95
      70 48.95
      70 48.95
17/05/2024 19:24:55.567 50   48.95
      50 48.95
      50 48.95
17/05/2024 17:29:58.177 100   48.90
      100 48.90
      100 48.90
17/05/2024 17:24:47.872 90   49.00
      90 49.00
      90 49.00
17/05/2024 16:42:59.422 100   48.85
      100 48.85
      100 48.85
17/05/2024 16:20:26.517 49   49.00
      49 49.00
      49 49.00
17/05/2024 16:18:47.084 90   49.00
      90 49.00
      90 49.00
17/05/2024 16:15:04.559 44   48.70
      44 48.70
      44 48.70
17/05/2024 15:19:06.085 10   49.00
      10 49.00
      10 49.00
17/05/2024 15:18:25.879 90   49.00
      90 49.00
      90 49.00
17/05/2024 14:17:54.979 40   49.15
      40 49.15
      40 49.15
17/05/2024 13:12:26.159 19   49.05
      19 49.05
      19 49.05
17/05/2024 10:41:34.007 10   49.10
      10 49.10
      10 49.10
17/05/2024 10:40:38.746 90   49.10
      90 49.10
      90 49.10
17/05/2024 09:14:59.139 20   49.45
      20 49.45
      20 49.45
17/05/2024 09:14:52.741 80   49.45
      80 49.45
      80 49.45
17/05/2024 09:11:05.756 20   49.05
      20 49.05
      20 49.05
17/05/2024 09:08:08.209 20   49.45
      20 49.45
      20 49.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)