DATAGROUP SE
- Information
- Last
- Buy
- Sell
32
27
48.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:30:41.033 | 30 | 48.85 | |
30 | 48.85 | |||
30 | 48.85 | |||
17/05/2024 | 20:23:41.562 | 25 | 48.85 | |
25 | 48.85 | |||
25 | 48.85 | |||
17/05/2024 | 19:42:28.972 | 50 | 49.00 | |
50 | 49.00 | |||
50 | 49.00 | |||
17/05/2024 | 19:36:55.661 | 10 | 49.00 | |
10 | 49.00 | |||
10 | 49.00 | |||
17/05/2024 | 19:26:12.502 | 203 | 49.00 | |
203 | 49.00 | |||
203 | 49.00 | |||
17/05/2024 | 19:25:59.677 | 70 | 48.95 | |
70 | 48.95 | |||
70 | 48.95 | |||
17/05/2024 | 19:25:58.314 | 50 | 48.95 | |
50 | 48.95 | |||
50 | 48.95 | |||
17/05/2024 | 19:25:20.029 | 70 | 48.95 | |
70 | 48.95 | |||
70 | 48.95 | |||
17/05/2024 | 19:25:18.714 | 50 | 48.95 | |
50 | 48.95 | |||
50 | 48.95 | |||
17/05/2024 | 19:24:58.093 | 70 | 48.95 | |
70 | 48.95 | |||
70 | 48.95 | |||
17/05/2024 | 19:24:55.567 | 50 | 48.95 | |
50 | 48.95 | |||
50 | 48.95 | |||
17/05/2024 | 17:29:58.177 | 100 | 48.90 | |
100 | 48.90 | |||
100 | 48.90 | |||
17/05/2024 | 17:24:47.872 | 90 | 49.00 | |
90 | 49.00 | |||
90 | 49.00 | |||
17/05/2024 | 16:42:59.422 | 100 | 48.85 | |
100 | 48.85 | |||
100 | 48.85 | |||
17/05/2024 | 16:20:26.517 | 49 | 49.00 | |
49 | 49.00 | |||
49 | 49.00 | |||
17/05/2024 | 16:18:47.084 | 90 | 49.00 | |
90 | 49.00 | |||
90 | 49.00 | |||
17/05/2024 | 16:15:04.559 | 44 | 48.70 | |
44 | 48.70 | |||
44 | 48.70 | |||
17/05/2024 | 15:19:06.085 | 10 | 49.00 | |
10 | 49.00 | |||
10 | 49.00 | |||
17/05/2024 | 15:18:25.879 | 90 | 49.00 | |
90 | 49.00 | |||
90 | 49.00 | |||
17/05/2024 | 14:17:54.979 | 40 | 49.15 | |
40 | 49.15 | |||
40 | 49.15 | |||
17/05/2024 | 13:12:26.159 | 19 | 49.05 | |
19 | 49.05 | |||
19 | 49.05 | |||
17/05/2024 | 10:41:34.007 | 10 | 49.10 | |
10 | 49.10 | |||
10 | 49.10 | |||
17/05/2024 | 10:40:38.746 | 90 | 49.10 | |
90 | 49.10 | |||
90 | 49.10 | |||
17/05/2024 | 09:14:59.139 | 20 | 49.45 | |
20 | 49.45 | |||
20 | 49.45 | |||
17/05/2024 | 09:14:52.741 | 80 | 49.45 | |
80 | 49.45 | |||
80 | 49.45 | |||
17/05/2024 | 09:11:05.756 | 20 | 49.05 | |
20 | 49.05 | |||
20 | 49.05 | |||
17/05/2024 | 09:08:08.209 | 20 | 49.45 | |
20 | 49.45 | |||
20 | 49.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00