alstria office REIT-AG
- Information
- Last
- Buy
- Sell
16
16
3.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:02:59.342 | 20 | 3.46 | |
6 | 3.46 | |||
20 | 3.46 | |||
14 | 3.46 | |||
03/05/2024 | 18:57:16.472 | 11 | 3.60 | |
11 | 3.60 | |||
11 | 3.60 | |||
03/05/2024 | 16:27:39.384 | 5 | 3.46 | |
5 | 3.46 | |||
5 | 3.46 | |||
03/05/2024 | 15:55:29.727 | 1 | 3.57 | |
1 | 3.57 | |||
1 | 3.57 | |||
03/05/2024 | 14:33:42.410 | 1 | 3.57 | |
1 | 3.57 | |||
1 | 3.57 | |||
03/05/2024 | 13:16:51.296 | 20 | 3.57 | |
20 | 3.57 | |||
20 | 3.57 | |||
03/05/2024 | 11:52:40.129 | 10 | 3.57 | |
10 | 3.57 | |||
10 | 3.57 | |||
03/05/2024 | 11:31:35.900 | 52 | 3.46 | |
52 | 3.46 | |||
52 | 3.46 | |||
03/05/2024 | 11:29:58.615 | 200 | 3.51 | |
200 | 3.51 | |||
200 | 3.51 | |||
03/05/2024 | 11:07:42.158 | 2 | 3.46 | |
2 | 3.46 | |||
2 | 3.46 | |||
03/05/2024 | 11:05:52.556 | 1 | 3.46 | |
1 | 3.46 | |||
1 | 3.46 | |||
03/05/2024 | 09:29:58.600 | 1 421 | 3.52 | |
1 421 | 3.52 | |||
1 421 | 3.52 | |||
03/05/2024 | 09:03:04.876 | 1 | 3.58 | |
1 | 3.58 | |||
1 | 3.58 | |||
03/05/2024 | 08:47:07.921 | 735 | 3.58 | |
735 | 3.58 | |||
735 | 3.58 | |||
03/05/2024 | 08:44:58.737 | 900 | 3.58 | |
900 | 3.58 | |||
900 | 3.58 | |||
03/05/2024 | 08:00:11.049 | 7 | 3.58 | |
7 | 3.58 | |||
7 | 3.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00