alstria office REIT-AG

16

16

3.46

Date Time Volume Order Volume Price
03/05/2024 20:02:59.342 20   3.46
      6 3.46
      20 3.46
      14 3.46
03/05/2024 18:57:16.472 11   3.60
      11 3.60
      11 3.60
03/05/2024 16:27:39.384 5   3.46
      5 3.46
      5 3.46
03/05/2024 15:55:29.727 1   3.57
      1 3.57
      1 3.57
03/05/2024 14:33:42.410 1   3.57
      1 3.57
      1 3.57
03/05/2024 13:16:51.296 20   3.57
      20 3.57
      20 3.57
03/05/2024 11:52:40.129 10   3.57
      10 3.57
      10 3.57
03/05/2024 11:31:35.900 52   3.46
      52 3.46
      52 3.46
03/05/2024 11:29:58.615 200   3.51
      200 3.51
      200 3.51
03/05/2024 11:07:42.158 2   3.46
      2 3.46
      2 3.46
03/05/2024 11:05:52.556 1   3.46
      1 3.46
      1 3.46
03/05/2024 09:29:58.600 1 421   3.52
      1 421 3.52
      1 421 3.52
03/05/2024 09:03:04.876 1   3.58
      1 3.58
      1 3.58
03/05/2024 08:47:07.921 735   3.58
      735 3.58
      735 3.58
03/05/2024 08:44:58.737 900   3.58
      900 3.58
      900 3.58
03/05/2024 08:00:11.049 7   3.58
      7 3.58
      7 3.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)