Gerresheimer AG
- Information
- Last
- Buy
- Sell
42
37
100.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 17:09:29.148 | 3 | 100.10 | |
3 | 100.10 | |||
3 | 100.10 | |||
29/04/2024 | 16:53:41.419 | 30 | 99.90 | |
30 | 99.90 | |||
30 | 99.90 | |||
29/04/2024 | 16:45:24.745 | 3 | 99.75 | |
3 | 99.75 | |||
3 | 99.75 | |||
29/04/2024 | 16:28:11.735 | 20 | 99.70 | |
20 | 99.70 | |||
20 | 99.70 | |||
29/04/2024 | 16:18:26.058 | 53 | 99.70 | |
53 | 99.70 | |||
53 | 99.70 | |||
29/04/2024 | 15:58:55.265 | 100 | 99.45 | |
100 | 99.45 | |||
100 | 99.45 | |||
29/04/2024 | 15:29:38.573 | 150 | 99.50 | |
150 | 99.50 | |||
150 | 99.50 | |||
29/04/2024 | 15:12:11.360 | 177 | 99.45 | |
177 | 99.45 | |||
177 | 99.45 | |||
29/04/2024 | 15:11:44.110 | 50 | 99.50 | |
50 | 99.50 | |||
50 | 99.50 | |||
29/04/2024 | 14:35:22.603 | 50 | 99.80 | |
50 | 99.80 | |||
50 | 99.80 | |||
29/04/2024 | 14:31:30.230 | 15 | 99.80 | |
15 | 99.80 | |||
15 | 99.80 | |||
29/04/2024 | 14:31:02.871 | 50 | 100.00 | |
50 | 100.00 | |||
50 | 100.00 | |||
29/04/2024 | 14:30:03.570 | 50 | 100.10 | |
50 | 100.10 | |||
50 | 100.10 | |||
29/04/2024 | 12:16:59.259 | 10 | 101.00 | |
10 | 101.00 | |||
10 | 101.00 | |||
29/04/2024 | 12:13:12.943 | 25 | 101.00 | |
25 | 101.00 | |||
25 | 101.00 | |||
29/04/2024 | 12:03:31.106 | 2 | 101.30 | |
2 | 101.30 | |||
2 | 101.30 | |||
29/04/2024 | 11:14:49.677 | 50 | 101.60 | |
50 | 101.60 | |||
50 | 101.60 | |||
29/04/2024 | 11:08:56.729 | 59 | 101.60 | |
59 | 101.60 | |||
59 | 101.60 | |||
29/04/2024 | 10:52:25.822 | 26 | 101.50 | |
26 | 101.50 | |||
26 | 101.50 | |||
29/04/2024 | 10:48:42.102 | 12 | 101.50 | |
12 | 101.50 | |||
12 | 101.50 | |||
29/04/2024 | 10:29:58.213 | 50 | 101.50 | |
50 | 101.50 | |||
50 | 101.50 | |||
29/04/2024 | 10:23:43.580 | 50 | 101.40 | |
50 | 101.40 | |||
50 | 101.40 | |||
29/04/2024 | 10:16:56.787 | 50 | 101.40 | |
50 | 101.40 | |||
50 | 101.40 | |||
29/04/2024 | 10:10:22.171 | 25 | 101.40 | |
25 | 101.40 | |||
25 | 101.40 | |||
29/04/2024 | 10:07:16.118 | 10 | 101.20 | |
10 | 101.20 | |||
10 | 101.20 | |||
29/04/2024 | 10:01:35.517 | 100 | 101.40 | |
100 | 101.40 | |||
100 | 101.40 | |||
29/04/2024 | 10:00:00.726 | 10 | 101.40 | |
10 | 101.40 | |||
10 | 101.40 | |||
29/04/2024 | 09:56:57.586 | 10 | 101.40 | |
10 | 101.40 | |||
10 | 101.40 | |||
29/04/2024 | 09:55:49.704 | 60 | 101.20 | |
60 | 101.20 | |||
60 | 101.20 | |||
29/04/2024 | 09:47:24.980 | 75 | 101.00 | |
75 | 101.00 | |||
75 | 101.00 | |||
29/04/2024 | 08:57:44.482 | 46 | 100.40 | |
46 | 100.40 | |||
46 | 100.40 | |||
29/04/2024 | 08:21:38.413 | 25 | 100.40 | |
25 | 100.40 | |||
25 | 100.40 | |||
29/04/2024 | 08:09:51.739 | 200 | 100.70 | |
50 | 100.70 | |||
150 | 100.70 | |||
200 | 100.70 | |||
29/04/2024 | 08:09:34.796 | 50 | 100.80 | |
50 | 100.80 | |||
50 | 100.80 | |||
29/04/2024 | 08:05:04.801 | 67 | 100.80 | |
67 | 100.80 | |||
47 | 100.80 | |||
20 | 100.80 | |||
29/04/2024 | 08:00:08.415 | 50 | 100.80 | |
50 | 100.80 | |||
50 | 100.80 | |||
29/04/2024 | 08:00:07.409 | 106 | 100.80 | |
71 | 100.80 | |||
100 | 100.80 | |||
5 | 100.80 | |||
1 | 100.80 | |||
25 | 100.80 | |||
10 | 100.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 17:15:52
Last Update:
29/04/2024 @ 17:15:52