Gerresheimer AG

42

37

100.10

Date Time Volume Order Volume Price
29/04/2024 17:09:29.148 3   100.10
      3 100.10
      3 100.10
29/04/2024 16:53:41.419 30   99.90
      30 99.90
      30 99.90
29/04/2024 16:45:24.745 3   99.75
      3 99.75
      3 99.75
29/04/2024 16:28:11.735 20   99.70
      20 99.70
      20 99.70
29/04/2024 16:18:26.058 53   99.70
      53 99.70
      53 99.70
29/04/2024 15:58:55.265 100   99.45
      100 99.45
      100 99.45
29/04/2024 15:29:38.573 150   99.50
      150 99.50
      150 99.50
29/04/2024 15:12:11.360 177   99.45
      177 99.45
      177 99.45
29/04/2024 15:11:44.110 50   99.50
      50 99.50
      50 99.50
29/04/2024 14:35:22.603 50   99.80
      50 99.80
      50 99.80
29/04/2024 14:31:30.230 15   99.80
      15 99.80
      15 99.80
29/04/2024 14:31:02.871 50   100.00
      50 100.00
      50 100.00
29/04/2024 14:30:03.570 50   100.10
      50 100.10
      50 100.10
29/04/2024 12:16:59.259 10   101.00
      10 101.00
      10 101.00
29/04/2024 12:13:12.943 25   101.00
      25 101.00
      25 101.00
29/04/2024 12:03:31.106 2   101.30
      2 101.30
      2 101.30
29/04/2024 11:14:49.677 50   101.60
      50 101.60
      50 101.60
29/04/2024 11:08:56.729 59   101.60
      59 101.60
      59 101.60
29/04/2024 10:52:25.822 26   101.50
      26 101.50
      26 101.50
29/04/2024 10:48:42.102 12   101.50
      12 101.50
      12 101.50
29/04/2024 10:29:58.213 50   101.50
      50 101.50
      50 101.50
29/04/2024 10:23:43.580 50   101.40
      50 101.40
      50 101.40
29/04/2024 10:16:56.787 50   101.40
      50 101.40
      50 101.40
29/04/2024 10:10:22.171 25   101.40
      25 101.40
      25 101.40
29/04/2024 10:07:16.118 10   101.20
      10 101.20
      10 101.20
29/04/2024 10:01:35.517 100   101.40
      100 101.40
      100 101.40
29/04/2024 10:00:00.726 10   101.40
      10 101.40
      10 101.40
29/04/2024 09:56:57.586 10   101.40
      10 101.40
      10 101.40
29/04/2024 09:55:49.704 60   101.20
      60 101.20
      60 101.20
29/04/2024 09:47:24.980 75   101.00
      75 101.00
      75 101.00
29/04/2024 08:57:44.482 46   100.40
      46 100.40
      46 100.40
29/04/2024 08:21:38.413 25   100.40
      25 100.40
      25 100.40
29/04/2024 08:09:51.739 200   100.70
      50 100.70
      150 100.70
      200 100.70
29/04/2024 08:09:34.796 50   100.80
      50 100.80
      50 100.80
29/04/2024 08:05:04.801 67   100.80
      67 100.80
      47 100.80
      20 100.80
29/04/2024 08:00:08.415 50   100.80
      50 100.80
      50 100.80
29/04/2024 08:00:07.409 106   100.80
      71 100.80
      100 100.80
      5 100.80
      1 100.80
      25 100.80
      10 100.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)