Advanced Blockchain AG
- Information
- Last
- Buy
- Sell
19
14
4.11
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:39:38.913 | 50 | 4.11 | |
50 | 4.11 | |||
50 | 4.11 | |||
17/05/2024 | 17:31:50.151 | 600 | 4.24 | |
600 | 4.24 | |||
600 | 4.24 | |||
17/05/2024 | 16:28:14.849 | 300 | 4.17 | |
300 | 4.17 | |||
300 | 4.17 | |||
17/05/2024 | 16:28:11.880 | 300 | 4.17 | |
180 | 4.17 | |||
120 | 4.17 | |||
300 | 4.17 | |||
17/05/2024 | 16:16:51.776 | 850 | 4.20 | |
850 | 4.20 | |||
850 | 4.20 | |||
17/05/2024 | 14:44:05.732 | 68 | 4.35 | |
68 | 4.35 | |||
68 | 4.35 | |||
17/05/2024 | 14:08:00.613 | 100 | 4.35 | |
100 | 4.35 | |||
100 | 4.35 | |||
17/05/2024 | 14:01:51.859 | 50 | 4.35 | |
50 | 4.35 | |||
50 | 4.35 | |||
17/05/2024 | 09:08:31.952 | 320 | 4.33 | |
320 | 4.33 | |||
320 | 4.33 | |||
17/05/2024 | 08:29:11.986 | 534 | 4.34 | |
534 | 4.34 | |||
534 | 4.34 | |||
17/05/2024 | 08:12:30.831 | 700 | 4.34 | |
700 | 4.34 | |||
700 | 4.34 | |||
17/05/2024 | 08:11:27.693 | 72 | 4.34 | |
72 | 4.34 | |||
72 | 4.34 | |||
17/05/2024 | 08:11:23.913 | 200 | 4.34 | |
200 | 4.34 | |||
200 | 4.34 | |||
17/05/2024 | 08:09:43.258 | 960 | 4.34 | |
700 | 4.34 | |||
260 | 4.34 | |||
960 | 4.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00