Advanced Blockchain AG

19

14

4.11

Date Time Volume Order Volume Price
17/05/2024 20:39:38.913 50   4.11
      50 4.11
      50 4.11
17/05/2024 17:31:50.151 600   4.24
      600 4.24
      600 4.24
17/05/2024 16:28:14.849 300   4.17
      300 4.17
      300 4.17
17/05/2024 16:28:11.880 300   4.17
      180 4.17
      120 4.17
      300 4.17
17/05/2024 16:16:51.776 850   4.20
      850 4.20
      850 4.20
17/05/2024 14:44:05.732 68   4.35
      68 4.35
      68 4.35
17/05/2024 14:08:00.613 100   4.35
      100 4.35
      100 4.35
17/05/2024 14:01:51.859 50   4.35
      50 4.35
      50 4.35
17/05/2024 09:08:31.952 320   4.33
      320 4.33
      320 4.33
17/05/2024 08:29:11.986 534   4.34
      534 4.34
      534 4.34
17/05/2024 08:12:30.831 700   4.34
      700 4.34
      700 4.34
17/05/2024 08:11:27.693 72   4.34
      72 4.34
      72 4.34
17/05/2024 08:11:23.913 200   4.34
      200 4.34
      200 4.34
17/05/2024 08:09:43.258 960   4.34
      700 4.34
      260 4.34
      960 4.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)